| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -13.64% | -0.003 |
| 12/12/2025, 12:04:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.048 | 0.053 | 0.048 | 0.053 | -5.36% | - | - |
| 11/18/2025 | 0.049 | 0.049 | 0.049 | 0.049 | -7.55% | - | - |
| 11/19/2025 | 0.038 | 0.041 | 0.038 | 0.041 | -16.33% | - | - |
| 11/21/2025 | 0.029 | 0.029 | 0.029 | 0.029 | -29.27% | - | - |
| 11/24/2025 | 0.040 | 0.040 | 0.040 | 0.040 | +37.93% | - | - |
| 11/25/2025 | 0.051 | 0.051 | 0.051 | 0.051 | +27.50% | - | - |
| 11/26/2025 | 0.048 | 0.054 | 0.048 | 0.054 | +5.88% | - | - |
| 11/28/2025 | 0.069 | 0.069 | 0.069 | 0.069 | +27.78% | - | - |
| 12/01/2025 | 0.063 | 0.064 | 0.063 | 0.064 | -7.25% | - | - |
| 12/03/2025 | 0.057 | 0.057 | 0.057 | 0.057 | -10.94% | - | - |
| 12/04/2025 | 0.059 | 0.062 | 0.059 | 0.061 | +7.02% | - | - |
| 12/05/2025 | 0.057 | 0.057 | 0.057 | 0.057 | -6.56% | - | - |
| 12/08/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -17.54% | - | - |
| 12/09/2025 | 0.031 | 0.031 | 0.031 | 0.031 | -34.04% | - | - |
| 12/10/2025 | 0.029 | 0.029 | 0.026 | 0.026 | -16.13% | - | - |
| 12/11/2025 | 0.024 | 0.024 | 0.022 | 0.022 | -15.38% | - | - |
| 12/12/2025 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover