| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | +8.33% | +0.005 |
| 03/06/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -9.09% | - | - |
| 03/04/2026 | 0.066 | 0.066 | 0.066 | 0.066 | +17.86% | - | - |
| 03/03/2026 | 0.069 | 0.069 | 0.056 | 0.056 | -37.78% | - | - |
| 02/27/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +13.92% | - | - |
| 02/26/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 02/25/2026 | 0.081 | 0.081 | 0.080 | 0.080 | -10.11% | - | - |
| 02/24/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -4.30% | - | - |
| 02/23/2026 | 0.085 | 0.093 | 0.081 | 0.093 | -1.06% | - | - |
| 02/20/2026 | 0.088 | 0.094 | 0.088 | 0.094 | +23.68% | - | - |
| 02/19/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -11.63% | - | - |
| 02/18/2026 | 0.087 | 0.087 | 0.086 | 0.086 | +1.18% | - | - |
| 02/17/2026 | 0.077 | 0.085 | 0.077 | 0.085 | +13.33% | - | - |
| 02/16/2026 | 0.069 | 0.075 | 0.069 | 0.075 | +20.97% | - | - |
| 02/13/2026 | 0.063 | 0.063 | 0.062 | 0.062 | -13.89% | - | - |
| 02/12/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -8.86% | - | - |
| 02/11/2026 | 0.079 | 0.079 | 0.079 | 0.079 | +6.76% | - | - |
| 02/10/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +25.42% | - | - |
| 02/09/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +9.26% | - | - |
| 02/06/2026 | 0.054 | 0.054 | 0.054 | 0.054 | +20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover