LastChg. % 1DChg. Abs.
0.090-8.16%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0880.0900.0880.090-8.16%--
06/03/20260.1110.1110.0980.098-17.65%--
06/02/20260.1190.1190.1190.119+1.71%--
06/01/20260.1170.1170.1170.117+15.84%--
05/29/20260.1010.1010.1010.101-32.21%--
05/28/20260.1490.1490.1490.149-8.02%--
05/27/20260.1490.1620.1490.162-7.43%--
05/26/20260.1750.1750.1750.175-1.69%--
05/25/20260.1780.1780.1780.178+5.95%--
05/22/20260.1680.1680.1680.168+4.35%--
05/21/20260.1610.1610.1610.161-2.42%--
05/20/20260.1590.1710.1590.165-2.37%--
05/19/20260.1450.1690.1450.169+20.71%--
05/18/20260.1490.1490.1370.140-11.95%--
05/15/20260.1650.1650.1590.159-2.45%--
05/14/20260.1660.1660.1630.163+3.16%--
05/13/20260.1580.1580.1580.158+1.28%--
05/12/20260.1550.1560.1550.156-3.70%--
05/11/20260.1530.1620.1530.162-8.99%--
05/08/20260.2100.2100.1780.178-21.24%--
05/07/20260.2700.2700.2200.226-15.36%--
05/06/20260.2460.2710.2460.267+2.30%--
05/05/20260.2720.2720.2610.261+5.24%--
05/04/20260.2480.2480.2480.248+5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas