| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | +9.68% | +0.003 |
| 07/28/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +9.68% | - | - |
| 07/27/2026 | 0.038 | 0.038 | 0.031 | 0.031 | +29.17% | - | - |
| 07/23/2026 | 0.025 | 0.025 | 0.024 | 0.024 | -25.00% | - | - |
| 07/22/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -27.27% | - | - |
| 07/21/2026 | 0.044 | 0.044 | 0.044 | 0.044 | +18.92% | - | - |
| 07/20/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -19.57% | - | - |
| 07/17/2026 | 0.042 | 0.046 | 0.042 | 0.046 | +6.98% | - | - |
| 07/16/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -15.69% | - | - |
| 07/15/2026 | 0.047 | 0.051 | 0.047 | 0.051 | +2.00% | - | - |
| 07/14/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -23.08% | - | - |
| 07/13/2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | - | - |
| 07/10/2026 | 0.081 | 0.088 | 0.065 | 0.065 | +10.17% | - | - |
| 07/09/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +22.92% | - | - |
| 07/08/2026 | 0.066 | 0.066 | 0.048 | 0.048 | -25.00% | - | - |
| 07/07/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -12.33% | - | - |
| 07/06/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -8.75% | - | - |
| 07/03/2026 | 0.083 | 0.083 | 0.080 | 0.080 | +73.91% | - | - |
| 07/02/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +15.00% | - | - |
| 07/01/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -21.57% | - | - |
| 06/30/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -7.27% | - | - |
| 06/29/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover