LastChg. % 1DChg. Abs.
0.162+3.85%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.1620.1620.1620.162+3.85%--
07/27/20260.1700.1700.1560.156+0.65%--
07/24/20260.1550.1550.1550.155+14.81%--
07/23/20260.1380.1380.1350.135-11.76%--
07/22/20260.1530.1530.1530.153-14.53%--
07/21/20260.1790.1790.1790.179+10.49%--
07/20/20260.1620.1620.1620.162-9.50%--
07/17/20260.1710.1790.1710.179+4.07%--
07/16/20260.1720.1720.1720.172-8.51%--
07/15/20260.1800.1880.1800.188+1.62%--
07/14/20260.1850.1850.1850.185-12.74%--
07/13/20260.2120.2120.2120.212+0.47%--
07/10/20260.2320.2450.2110.211+10.47%--
07/09/20260.1910.1910.1910.191+11.70%--
07/08/20260.2030.2030.1710.171-14.50%--
07/07/20260.2000.2000.2000.200-7.41%--
07/06/20260.2160.2160.2160.216-4.42%--
07/03/20260.2290.2290.2260.226+39.51%--
07/02/20260.1620.1620.1620.162+8.00%--
07/01/20260.1500.1500.1500.150-12.28%--
06/30/20260.1710.1710.1710.171-3.93%--
06/29/20260.1780.1780.1780.178+4.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas