| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.959 | +23.42% | +0.182 |
| 03/23/2026, 12:36:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.677 | 0.959 | 0.660 | 0.959 | +23.42% | - | - |
| 03/20/2026 | 0.900 | 0.900 | 0.772 | 0.777 | +5.57% | - | - |
| 03/19/2026 | 0.865 | 0.865 | 0.697 | 0.736 | -17.21% | - | - |
| 03/18/2026 | 0.679 | 0.889 | 0.679 | 0.889 | +58.75% | - | - |
| 03/17/2026 | 0.579 | 0.594 | 0.545 | 0.560 | -6.20% | - | - |
| 03/16/2026 | 0.492 | 0.613 | 0.492 | 0.597 | +3.29% | - | - |
| 03/13/2026 | 0.494 | 0.578 | 0.494 | 0.578 | -11.49% | - | - |
| 03/12/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -8.29% | - | - |
| 03/11/2026 | 0.743 | 0.743 | 0.712 | 0.712 | -13.06% | - | - |
| 03/10/2026 | 0.792 | 0.867 | 0.791 | 0.819 | +40.72% | - | - |
| 03/09/2026 | 0.542 | 0.610 | 0.517 | 0.582 | -5.67% | - | - |
| 03/06/2026 | 0.667 | 0.694 | 0.617 | 0.617 | -26.63% | - | - |
| 03/05/2026 | 0.750 | 0.841 | 0.750 | 0.841 | +13.65% | - | - |
| 03/04/2026 | 0.699 | 0.740 | 0.656 | 0.740 | +19.94% | - | - |
| 03/03/2026 | 0.736 | 0.736 | 0.617 | 0.617 | -32.05% | - | - |
| 03/02/2026 | 0.854 | 0.970 | 0.854 | 0.908 | -16.70% | - | - |
| 02/27/2026 | 1.180 | 1.180 | 1.090 | 1.090 | +0.93% | - | - |
| 02/26/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -4.42% | - | - |
| 02/25/2026 | 1.150 | 1.150 | 1.130 | 1.130 | +1.80% | - | - |
| 02/24/2026 | 1.150 | 1.150 | 1.110 | 1.110 | -15.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover