| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | -2.53% | -0.110 |
| 07/28/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4.090 | 4.240 | 4.090 | 4.240 | -2.53% | - | - |
| 07/27/2026 | 4.360 | 4.360 | 4.350 | 4.350 | -1.58% | - | - |
| 07/24/2026 | 4.360 | 4.420 | 4.360 | 4.420 | +0.68% | - | - |
| 07/23/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -2.66% | - | - |
| 07/22/2026 | 4.510 | 4.530 | 4.510 | 4.510 | +4.40% | - | - |
| 07/21/2026 | 4.390 | 4.390 | 4.320 | 4.320 | -1.37% | - | - |
| 07/20/2026 | 4.200 | 4.380 | 4.200 | 4.380 | +2.34% | - | - |
| 07/17/2026 | 4.250 | 4.280 | 4.250 | 4.280 | -4.89% | - | - |
| 07/16/2026 | 4.490 | 4.500 | 4.490 | 4.500 | +2.04% | - | - |
| 07/15/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +0.46% | - | - |
| 07/14/2026 | 4.500 | 4.500 | 4.390 | 4.390 | -3.73% | - | - |
| 07/13/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -3.18% | - | - |
| 07/10/2026 | 4.710 | 4.830 | 4.710 | 4.710 | -2.89% | - | - |
| 07/09/2026 | 4.910 | 4.910 | 4.850 | 4.850 | +0.21% | - | - |
| 07/08/2026 | 4.850 | 4.850 | 4.760 | 4.840 | -2.42% | - | - |
| 07/07/2026 | 4.930 | 4.960 | 4.930 | 4.960 | +4.42% | - | - |
| 07/06/2026 | 4.960 | 4.960 | 4.750 | 4.750 | -2.26% | - | - |
| 07/03/2026 | 5.030 | 5.030 | 4.860 | 4.860 | -0.82% | - | - |
| 07/02/2026 | 4.760 | 4.900 | 4.760 | 4.900 | +8.41% | - | - |
| 07/01/2026 | 4.520 | 4.520 | 4.520 | 4.520 | +0.22% | - | - |
| 06/30/2026 | 4.350 | 4.510 | 4.350 | 4.510 | +4.40% | - | - |
| 06/29/2026 | 4.200 | 4.320 | 4.200 | 4.320 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover