LastChg. % 1DChg. Abs.
0.447-3.46%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.5150.5150.4470.447-3.46%--
07/27/20260.4810.5180.4280.463+12.38%--
07/24/20260.3900.4170.3900.412-8.24%--
07/23/20260.6670.6670.4490.449-36.40%--
07/22/20260.5190.7060.5190.706+58.65%--
07/21/20260.4450.4450.4450.445-6.90%--
07/20/20260.5200.5200.4780.478-7.90%--
07/17/20260.4650.5190.4650.519+30.40%--
07/16/20260.3980.3980.3980.398+17.06%--
07/15/20260.2810.3400.2810.340+9.32%--
07/14/20260.3110.3110.3110.311-7.72%--
07/13/20260.3370.3370.3370.337+5.31%--
07/10/20260.3200.3200.3200.320+13.07%--
07/09/20260.2830.2830.2830.283-8.12%--
07/08/20260.2950.3080.2610.308-10.20%--
07/07/20260.3200.3430.3200.343+7.86%--
07/06/20260.3900.3900.3180.318-21.48%--
07/03/20260.4050.4050.4050.405+3.05%--
07/02/20260.2910.3930.2910.393+35.52%--
07/01/20260.2820.2900.2740.290-2.36%--
06/30/20260.2970.2970.2970.297-10.54%--
06/29/20260.3600.3600.3320.332-29.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas