| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | +23.08% | +0.225 |
| 03/25/2026, 12:03:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.120 | 1.200 | 1.120 | 1.200 | +23.08% | - | - |
| 03/24/2026 | 0.975 | 0.975 | 0.975 | 0.975 | +12.07% | - | - |
| 03/23/2026 | 0.618 | 0.870 | 0.569 | 0.870 | +41.46% | - | - |
| 03/20/2026 | 0.871 | 0.871 | 0.615 | 0.615 | -22.74% | - | - |
| 03/19/2026 | 0.913 | 0.913 | 0.796 | 0.796 | -27.64% | - | - |
| 03/18/2026 | 1.260 | 1.260 | 1.100 | 1.100 | -17.29% | - | - |
| 03/17/2026 | 1.290 | 1.380 | 1.290 | 1.330 | -4.32% | - | - |
| 03/16/2026 | 1.330 | 1.390 | 1.330 | 1.390 | -7.33% | - | - |
| 03/13/2026 | 1.370 | 1.500 | 1.370 | 1.500 | -2.60% | - | - |
| 03/12/2026 | 1.570 | 1.680 | 1.540 | 1.540 | -8.33% | - | - |
| 03/11/2026 | 1.620 | 1.690 | 1.620 | 1.680 | +5.00% | - | - |
| 03/10/2026 | 1.380 | 1.600 | 1.380 | 1.600 | +25.98% | - | - |
| 03/09/2026 | 1.150 | 1.270 | 1.150 | 1.270 | -16.45% | - | - |
| 03/06/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -6.75% | - | - |
| 03/05/2026 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% | - | - |
| 03/04/2026 | 1.710 | 1.710 | 1.520 | 1.630 | -1.21% | - | - |
| 03/03/2026 | 1.820 | 1.820 | 1.530 | 1.650 | -16.24% | - | - |
| 03/02/2026 | 1.650 | 1.970 | 1.650 | 1.970 | +2.07% | - | - |
| 02/27/2026 | 1.930 | 1.930 | 1.830 | 1.930 | +6.63% | - | - |
| 02/26/2026 | 1.710 | 1.810 | 1.710 | 1.810 | +5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover