LastChg. % 1DChg. Abs.
0.051-3.77%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0480.0510.0480.051-3.77%--
02/12/20260.0600.0600.0530.053-19.70%--
02/11/20260.0660.0660.0660.066+20.00%--
02/10/20260.0550.0550.0550.055-5.17%--
02/06/20260.0580.0580.0580.058+3.57%--
02/05/20260.0560.0560.0560.056+64.71%--
02/04/20260.0340.0340.0340.034+30.77%--
02/03/20260.0260.0260.0260.026+23.81%--
02/02/20260.0210.0210.0210.021-43.24%--
01/30/20260.0380.0380.0370.037-11.90%--
01/29/20260.0580.0580.0420.042-4.55%--
01/28/20260.0440.0440.0440.044-2.22%--
01/27/20260.0450.0450.0450.045+25.00%--
01/26/20260.0360.0360.0360.0360.00%--
01/23/20260.0360.0380.0360.036+5.88%--
01/22/20260.0340.0340.0340.034+88.89%--
01/21/20260.0180.0180.0180.018-41.94%--
01/20/20260.0310.0310.0310.031-6.06%--
01/19/20260.0330.0330.0330.033-15.38%--
01/16/20260.0390.0390.0390.0390.00%--
01/15/20260.0330.0390.0320.039+77.27%--
01/14/20260.0220.0220.0220.022+46.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas