| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.058 | +3.57% | +0.002 |
| 02/06/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 02/05/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -3.45% | - | - |
| 02/04/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -39.29% | - | - |
| 02/03/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -23.53% | - | - |
| 02/02/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -19.23% | - | - |
| 01/30/2026 | 0.038 | 0.038 | 0.037 | 0.037 | +76.19% | - | - |
| 01/29/2026 | 0.058 | 0.058 | 0.042 | 0.042 | +13.51% | - | - |
| 01/28/2026 | 0.044 | 0.044 | 0.044 | 0.044 | +4.76% | - | - |
| 01/27/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
| 01/26/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -20.00% | - | - |
| 01/23/2026 | 0.036 | 0.038 | 0.036 | 0.036 | 0.00% | - | - |
| 01/22/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -5.56% | - | - |
| 01/21/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -47.06% | - | - |
| 01/20/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +72.22% | - | - |
| 01/19/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +6.45% | - | - |
| 01/16/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +18.18% | - | - |
| 01/15/2026 | 0.033 | 0.039 | 0.032 | 0.039 | 0.00% | - | - |
| 01/14/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -43.59% | - | - |
| 01/13/2026 | 0.017 | 0.017 | 0.015 | 0.015 | -31.82% | - | - |
| 01/12/2026 | 0.016 | 0.016 | 0.016 | 0.016 | +6.67% | - | - |
| 01/09/2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover