| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | +9.09% | 0.001 |
| 12/12/2025, 12:05:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.016 | 0.016 | 0.015 | 0.015 | -6.25% | - | - |
| 11/18/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -73.33% | - | - |
| 11/19/2025 | 0.004 | 0.009 | 0.004 | 0.009 | +125.00% | - | - |
| 11/20/2025 | 0.010 | 0.010 | 0.010 | 0.010 | +11.11% | - | - |
| 11/21/2025 | 0.008 | 0.010 | 0.008 | 0.010 | 0.00% | - | - |
| 11/24/2025 | 0.015 | 0.016 | 0.015 | 0.016 | +60.00% | - | - |
| 11/25/2025 | 0.013 | 0.014 | 0.013 | 0.014 | -12.50% | - | - |
| 11/26/2025 | 0.019 | 0.020 | 0.019 | 0.020 | +42.86% | - | - |
| 11/27/2025 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
| 11/28/2025 | 0.027 | 0.029 | 0.027 | 0.029 | +61.11% | - | - |
| 12/01/2025 | 0.028 | 0.028 | 0.028 | 0.028 | -3.45% | - | - |
| 12/02/2025 | 0.029 | 0.030 | 0.029 | 0.030 | +7.14% | - | - |
| 12/03/2025 | 0.027 | 0.029 | 0.027 | 0.029 | -3.33% | - | - |
| 12/04/2025 | 0.029 | 0.029 | 0.028 | 0.028 | -3.45% | - | - |
| 12/05/2025 | 0.030 | 0.030 | 0.030 | 0.030 | +7.14% | - | - |
| 12/08/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -20.00% | - | - |
| 12/09/2025 | 0.018 | 0.018 | 0.018 | 0.018 | -25.00% | - | - |
| 12/10/2025 | 0.012 | 0.012 | 0.010 | 0.010 | -44.44% | - | - |
| 12/11/2025 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 12/12/2025 | 0.013 | 0.013 | 0.012 | 0.012 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover