| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | +7.81% | +0.005 |
| 03/26/2026, 15:59:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.071 | 0.071 | 0.067 | 0.069 | +7.81% | - | - |
| 03/25/2026 | 0.064 | 0.064 | 0.064 | 0.064 | +52.38% | - | - |
| 03/24/2026 | 0.037 | 0.042 | 0.037 | 0.042 | +68.00% | - | - |
| 03/23/2026 | 0.004 | 0.025 | 0.004 | 0.025 | +127.27% | - | - |
| 03/20/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +120.00% | - | - |
| 03/19/2026 | 0.017 | 0.019 | 0.005 | 0.005 | -86.11% | - | - |
| 03/18/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +89.47% | - | - |
| 03/17/2026 | 0.019 | 0.019 | 0.019 | 0.019 | -29.63% | - | - |
| 03/16/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -6.90% | - | - |
| 03/13/2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 03/12/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 03/11/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -11.11% | - | - |
| 03/10/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +56.52% | - | - |
| 03/09/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -28.13% | - | - |
| 03/06/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -8.57% | - | - |
| 03/05/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -16.67% | - | - |
| 03/04/2026 | 0.027 | 0.043 | 0.027 | 0.042 | +35.48% | - | - |
| 03/03/2026 | 0.039 | 0.039 | 0.031 | 0.031 | -39.22% | - | - |
| 03/02/2026 | 0.053 | 0.053 | 0.051 | 0.051 | -35.44% | - | - |
| 02/27/2026 | 0.079 | 0.079 | 0.079 | 0.079 | -4.82% | - | - |
| 02/26/2026 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover