LastChg. % 1DChg. Abs.
0.051+4.08%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20250.0560.0730.0560.073+25.86%--
11/14/20250.0580.0580.0580.058-20.55%--
11/17/20250.0580.0580.0560.056-3.45%--
11/18/20250.0330.0330.0330.033-41.07%--
11/19/20250.0330.0430.0330.043+30.30%--
11/20/20250.0450.0450.0450.045+4.65%--
11/21/20250.0420.0440.0420.044-2.22%--
11/24/20250.0590.0590.0560.057+29.55%--
11/25/20250.0520.0550.0520.055-3.51%--
11/26/20250.0650.0660.0650.066+20.00%--
11/27/20250.0630.0630.0630.063-4.55%--
11/28/20250.0790.0840.0790.084+33.33%--
12/01/20250.0820.0820.0820.082-2.38%--
12/02/20250.0840.0880.0840.088+7.32%--
12/03/20250.0810.0860.0810.086-2.27%--
12/04/20250.0860.0860.0830.083-3.49%--
12/05/20250.0880.0880.0880.088+6.02%--
12/08/20250.0760.0760.0760.076-13.64%--
12/09/20250.0640.0640.0640.064-15.79%--
12/10/20250.0520.0520.0470.047-26.56%--
12/11/20250.0490.0490.0490.049+4.26%--
12/12/20250.0530.0530.0510.051+4.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas