| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -2.38% | -0.001 |
| 12/15/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.061 | 0.061 | 0.061 | 0.061 | +17.31% | - | - |
| 11/18/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -8.20% | - | - |
| 11/19/2025 | 0.055 | 0.055 | 0.054 | 0.054 | -3.57% | - | - |
| 11/20/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +5.56% | - | - |
| 11/21/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 11/24/2025 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 11/25/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -8.62% | - | - |
| 11/26/2025 | 0.051 | 0.051 | 0.051 | 0.051 | -3.77% | - | - |
| 11/27/2025 | 0.045 | 0.045 | 0.041 | 0.045 | -11.76% | - | - |
| 11/28/2025 | 0.048 | 0.050 | 0.048 | 0.050 | +11.11% | - | - |
| 12/01/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +6.00% | - | - |
| 12/02/2025 | 0.050 | 0.050 | 0.050 | 0.050 | -5.66% | - | - |
| 12/03/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -4.00% | - | - |
| 12/04/2025 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 12/05/2025 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 12/08/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -2.08% | - | - |
| 12/09/2025 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 12/10/2025 | 0.044 | 0.044 | 0.041 | 0.041 | -10.87% | - | - |
| 12/11/2025 | 0.041 | 0.041 | 0.041 | 0.041 | 0.00% | - | - |
| 12/12/2025 | 0.042 | 0.042 | 0.042 | 0.042 | +2.44% | - | - |
| 12/15/2025 | 0.041 | 0.041 | 0.041 | 0.041 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover