| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.820 | +1.81% | +0.050 |
| 07/27/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.050 | 3.050 | 2.770 | 2.770 | -9.48% | - | - |
| 07/23/2026 | 2.730 | 3.060 | 2.730 | 3.060 | +18.15% | - | - |
| 07/22/2026 | 2.590 | 2.590 | 2.590 | 2.590 | -4.07% | - | - |
| 07/21/2026 | 2.700 | 2.700 | 2.700 | 2.700 | -2.53% | - | - |
| 07/20/2026 | 2.170 | 2.770 | 2.170 | 2.770 | +35.78% | - | - |
| 07/17/2026 | 1.970 | 2.040 | 1.970 | 2.040 | +27.50% | - | - |
| 07/16/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -0.62% | - | - |
| 07/15/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +4.55% | - | - |
| 07/14/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -8.88% | - | - |
| 07/13/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -11.05% | - | - |
| 07/10/2026 | 2.050 | 2.050 | 1.900 | 1.900 | +3.26% | - | - |
| 07/09/2026 | 1.700 | 1.840 | 1.700 | 1.840 | +6.98% | - | - |
| 07/08/2026 | 1.840 | 1.840 | 1.720 | 1.720 | -14.85% | - | - |
| 07/07/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +12.85% | 4,040 | 2,000 |
| 07/06/2026 | 1.850 | 1.860 | 1.790 | 1.790 | +2.29% | - | - |
| 07/03/2026 | 1.740 | 1.750 | 1.740 | 1.750 | +15.89% | - | - |
| 07/02/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -4.43% | - | - |
| 07/01/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -3.07% | - | - |
| 06/30/2026 | 1.710 | 1.710 | 1.630 | 1.630 | -5.23% | - | - |
| 06/29/2026 | 1.730 | 1.850 | 1.720 | 1.720 | -3.91% | 1,110 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover