| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +1.84% | +0.060 |
| 07/27/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.540 | 3.540 | 3.260 | 3.260 | -8.17% | - | - |
| 07/23/2026 | 3.230 | 3.550 | 3.230 | 3.550 | +14.89% | - | - |
| 07/22/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -3.44% | - | - |
| 07/21/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -2.14% | - | - |
| 07/20/2026 | 2.670 | 3.270 | 2.670 | 3.270 | +28.74% | - | - |
| 07/17/2026 | 2.470 | 2.540 | 2.470 | 2.540 | +21.53% | - | - |
| 07/16/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -0.95% | - | - |
| 07/15/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +3.94% | - | - |
| 07/14/2026 | 2.030 | 2.030 | 2.030 | 2.030 | -6.88% | - | - |
| 07/13/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -8.79% | - | - |
| 07/10/2026 | 2.550 | 2.550 | 2.390 | 2.390 | +2.14% | - | - |
| 07/09/2026 | 2.190 | 2.340 | 2.190 | 2.340 | +5.88% | - | - |
| 07/08/2026 | 2.330 | 2.330 | 2.210 | 2.210 | -10.16% | - | - |
| 07/07/2026 | 2.460 | 2.460 | 2.460 | 2.460 | +7.89% | - | - |
| 07/06/2026 | 2.340 | 2.350 | 2.280 | 2.280 | +1.33% | - | - |
| 07/03/2026 | 2.240 | 2.250 | 2.240 | 2.250 | +13.07% | - | - |
| 07/02/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -3.86% | - | - |
| 07/01/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -2.36% | - | - |
| 06/30/2026 | 2.200 | 2.200 | 2.120 | 2.120 | -4.07% | - | - |
| 06/29/2026 | 2.220 | 2.250 | 2.210 | 2.210 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover