| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | 0.00% | 0.000 |
| 02/19/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3.790 | 3.790 | 3.790 | 3.790 | 0.00% | - | - |
| 02/18/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -5.25% | - | - |
| 02/17/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -1.23% | - | - |
| 02/16/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +2.79% | - | - |
| 02/13/2026 | 3.890 | 3.940 | 3.890 | 3.940 | -2.23% | - | - |
| 02/12/2026 | 4.160 | 4.160 | 4.030 | 4.030 | +2.81% | - | - |
| 02/11/2026 | 4.380 | 4.380 | 3.920 | 3.920 | -14.41% | - | - |
| 02/10/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -3.98% | - | - |
| 02/09/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +8.41% | - | - |
| 02/06/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -3.93% | - | - |
| 02/05/2026 | 4.580 | 4.580 | 4.580 | 4.580 | -2.55% | - | - |
| 02/04/2026 | 4.710 | 4.710 | 4.700 | 4.700 | +4.21% | - | - |
| 02/03/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +2.04% | - | - |
| 02/02/2026 | 4.420 | 4.420 | 4.420 | 4.420 | 0.00% | - | - |
| 01/30/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -4.74% | - | - |
| 01/29/2026 | 4.430 | 4.640 | 4.430 | 4.640 | +4.04% | - | - |
| 01/28/2026 | 4.480 | 4.480 | 4.460 | 4.460 | +1.83% | - | - |
| 01/27/2026 | 4.380 | 4.380 | 4.380 | 4.380 | -7.20% | - | - |
| 01/26/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +3.51% | - | - |
| 01/23/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -1.94% | - | - |
| 01/22/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +6.16% | - | - |
| 01/21/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +0.46% | - | - |
| 01/20/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover