LastChg. % 1DChg. Abs.
0.559-11.41%-0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.4790.5590.4790.559-11.41%--
07/27/20260.6150.6310.6150.631+11.48%--
07/24/20260.5660.5660.5660.566-5.19%--
07/23/20260.5970.5970.5970.597-1.65%--
07/22/20260.6070.6070.6070.607+10.16%--
07/21/20260.4740.5510.4740.551+27.55%--
07/20/20260.4320.4320.4320.432-12.73%--
07/17/20260.7300.7300.4950.495-38.20%--
07/16/20260.8010.8010.8010.801-8.46%--
07/15/20260.8750.8750.8750.875-2.13%--
07/14/20260.8750.9340.8650.894+6.30%--
07/13/20260.7630.8410.7630.841-1.29%--
07/10/20260.8760.8760.8470.852+6.10%--
07/09/20260.8010.8030.8010.803+6.36%--
07/08/20260.7550.7550.7550.755-9.90%--
07/07/20260.7650.8380.7650.838-8.52%--
07/06/20261.0501.0500.9020.916-3.27%1,8271,740
07/03/20260.9470.9470.9470.947+41.98%--
07/02/20260.6670.6670.6670.667+11.91%--
07/01/20260.6960.6960.5960.596-14.98%477800
06/30/20260.7180.7180.7010.701-0.43%--
06/29/20260.7040.7040.7040.704-8.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas