| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | 0.00% | 0.000 |
| 03/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
| 03/19/2026 | 0.065 | 0.065 | 0.063 | 0.063 | -12.50% | - | - |
| 03/18/2026 | 0.075 | 0.085 | 0.072 | 0.072 | -1.37% | - | - |
| 03/17/2026 | 0.073 | 0.073 | 0.073 | 0.073 | +1.39% | - | - |
| 03/16/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +12.50% | - | - |
| 03/13/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -4.48% | - | - |
| 03/12/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +15.52% | - | - |
| 03/11/2026 | 0.061 | 0.061 | 0.058 | 0.058 | -14.71% | - | - |
| 03/10/2026 | 0.058 | 0.068 | 0.058 | 0.068 | +47.83% | - | - |
| 03/09/2026 | 0.057 | 0.057 | 0.046 | 0.046 | -44.58% | - | - |
| 03/06/2026 | 0.083 | 0.083 | 0.083 | 0.083 | +3.75% | - | - |
| 03/05/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +17.65% | - | - |
| 03/04/2026 | 0.066 | 0.068 | 0.066 | 0.068 | +3.03% | - | - |
| 03/03/2026 | 0.078 | 0.078 | 0.066 | 0.066 | -18.52% | - | - |
| 03/02/2026 | 0.095 | 0.095 | 0.081 | 0.081 | -11.96% | - | - |
| 02/27/2026 | 0.092 | 0.092 | 0.092 | 0.092 | -4.17% | - | - |
| 02/26/2026 | 0.096 | 0.096 | 0.096 | 0.096 | +7.87% | - | - |
| 02/25/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -8.25% | - | - |
| 02/24/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +12.79% | - | - |
| 02/23/2026 | 0.086 | 0.086 | 0.086 | 0.086 | -4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover