LastChg. % 1DChg. Abs.
1.020-8.93%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.0801.0800.9901.020-8.93%1,0301,000
06/03/20261.1201.1201.1101.120+0.90%--
06/02/20260.9571.1100.9571.110+19.48%444400
06/01/20261.1001.1000.9290.929-9.81%630600
05/29/20261.0301.0301.0301.030-3.74%--
05/28/20261.0901.0901.0701.070-10.83%--
05/27/20261.2701.2701.1901.200-4.76%--
05/26/20261.4001.4001.1801.260-11.27%--
05/25/20261.3701.4201.3701.420+19.33%--
05/22/20261.1001.1901.1001.190+13.33%--
05/21/20260.9801.0500.9801.050+12.42%3,5703,400
05/20/20260.9430.9900.9340.934-6.60%--
05/19/20261.0001.0001.0001.000+2.25%--
05/18/20260.8070.9780.8070.978+18.26%--
05/15/20260.8080.8270.8080.827-3.39%--
05/14/20260.8460.8560.8460.856-1.61%--
05/13/20260.8230.8700.8230.870+18.69%--
05/12/20260.9610.9610.7330.733-7.33%--
05/11/20260.7750.8760.7750.791+15.81%--
05/08/20260.6740.6830.6330.683+22.18%1,5832,500
05/07/20260.4370.5920.4080.559+79.74%1,1522,000
05/06/20260.2700.3110.2700.311+14.76%--
05/05/20260.2470.2710.2470.271-16.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas