| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | +2.35% | +0.002 |
| 03/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.087 | 0.087 | 0.087 | 0.087 | +2.35% | - | - |
| 03/19/2026 | 0.089 | 0.089 | 0.085 | 0.085 | -12.37% | - | - |
| 03/18/2026 | 0.100 | 0.113 | 0.097 | 0.097 | -1.02% | - | - |
| 03/17/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +1.03% | - | - |
| 03/16/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +11.49% | - | - |
| 03/13/2026 | 0.087 | 0.087 | 0.087 | 0.087 | -4.40% | - | - |
| 03/12/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +13.75% | - | - |
| 03/11/2026 | 0.084 | 0.084 | 0.080 | 0.080 | -13.04% | - | - |
| 03/10/2026 | 0.079 | 0.092 | 0.079 | 0.092 | +43.75% | - | - |
| 03/09/2026 | 0.078 | 0.078 | 0.064 | 0.064 | -41.28% | - | - |
| 03/06/2026 | 0.109 | 0.109 | 0.109 | 0.109 | +2.83% | - | - |
| 03/05/2026 | 0.106 | 0.106 | 0.106 | 0.106 | +16.48% | - | - |
| 03/04/2026 | 0.088 | 0.091 | 0.088 | 0.091 | +2.25% | - | - |
| 03/03/2026 | 0.103 | 0.103 | 0.089 | 0.089 | -16.82% | - | - |
| 03/02/2026 | 0.123 | 0.123 | 0.107 | 0.107 | -10.83% | - | - |
| 02/27/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -3.23% | - | - |
| 02/26/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +6.90% | - | - |
| 02/25/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -7.20% | - | - |
| 02/24/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +10.62% | - | - |
| 02/23/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover