LastChg. % 1DChg. Abs.
1.310-7.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.3701.3701.2801.310-7.09%--
06/03/20261.4101.4101.4001.410+13.71%--
06/02/20261.2401.2401.2401.240+2.48%--
06/01/20261.3901.3901.2101.210-7.63%--
05/29/20261.3101.3101.3101.310-3.68%--
05/28/20261.3801.3801.3601.360-8.72%--
05/27/20261.5601.5601.4801.490-3.87%--
05/26/20261.6901.6901.4701.550-9.88%--
05/25/20261.6601.7201.6601.720+16.22%--
05/22/20261.3901.4801.3901.480+16.54%--
05/21/20261.2701.2701.2701.270+4.10%--
05/20/20261.2301.2801.2201.220-5.43%--
05/19/20261.2901.2901.2901.290+2.38%--
05/18/20261.0801.2601.0801.260+14.55%--
05/15/20261.0801.1001.0801.100-2.65%--
05/14/20261.1201.1301.1201.130-1.74%--
05/13/20261.1001.1501.1001.150+15.00%--
05/12/20261.2401.2401.0001.000-5.66%--
05/11/20261.0501.1501.0501.060+11.81%--
05/08/20260.9380.9480.9380.948+12.72%--
05/07/20260.6510.8490.6510.841+60.50%--
05/06/20260.4730.5240.4730.524+9.62%--
05/05/20260.4420.4780.4420.478-11.32%--
05/04/20260.5390.5390.5390.539+17.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas