| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.854 | -3.72% | -0.033 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.854 | 0.854 | 0.854 | 0.854 | -3.72% | - | - |
| 07/23/2026 | 0.887 | 0.887 | 0.887 | 0.887 | -1.11% | - | - |
| 07/22/2026 | 0.897 | 0.897 | 0.897 | 0.897 | +7.17% | - | - |
| 07/21/2026 | 0.755 | 0.837 | 0.755 | 0.837 | +18.22% | - | - |
| 07/20/2026 | 0.708 | 0.708 | 0.708 | 0.708 | -8.76% | - | - |
| 07/17/2026 | 1.020 | 1.020 | 0.776 | 0.776 | -28.81% | - | - |
| 07/16/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -6.84% | - | - |
| 07/15/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 07/14/2026 | 1.170 | 1.230 | 1.160 | 1.190 | +5.31% | - | - |
| 07/13/2026 | 1.050 | 1.130 | 1.050 | 1.130 | -0.88% | - | - |
| 07/10/2026 | 1.170 | 1.170 | 1.140 | 1.140 | +4.59% | - | - |
| 07/09/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 07/08/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -7.08% | - | - |
| 07/07/2026 | 1.060 | 1.130 | 1.060 | 1.130 | -6.61% | - | - |
| 07/06/2026 | 1.340 | 1.340 | 1.190 | 1.210 | -2.42% | - | - |
| 07/03/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +30.39% | - | - |
| 07/02/2026 | 0.951 | 0.951 | 0.951 | 0.951 | -2.96% | - | - |
| 07/01/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 06/30/2026 | 1.000 | 1.000 | 0.990 | 0.990 | 0.00% | - | - |
| 06/29/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -5.71% | - | - |
| 06/26/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover