| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -4.44% | -0.002 |
| 03/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -4.44% | - | - |
| 03/05/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +9.76% | - | - |
| 03/04/2026 | 0.043 | 0.043 | 0.041 | 0.041 | -8.89% | - | - |
| 03/03/2026 | 0.049 | 0.049 | 0.045 | 0.045 | -13.46% | - | - |
| 03/02/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -14.75% | - | - |
| 02/27/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -1.61% | - | - |
| 02/26/2026 | 0.062 | 0.062 | 0.062 | 0.062 | +8.77% | - | - |
| 02/25/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -3.39% | - | - |
| 02/24/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +22.92% | - | - |
| 02/23/2026 | 0.054 | 0.054 | 0.048 | 0.048 | +2.13% | - | - |
| 02/20/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -20.34% | - | - |
| 02/19/2026 | 0.059 | 0.059 | 0.059 | 0.059 | +1.72% | - | - |
| 02/18/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -23.68% | - | - |
| 02/13/2026 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% | - | - |
| 02/12/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +28.81% | - | - |
| 02/10/2026 | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover