| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +19.66% | +0.230 |
| 03/23/2026, 12:36:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1.030 | 1.400 | 1.000 | 1.400 | +19.66% | - | - |
| 03/20/2026 | 1.340 | 1.340 | 1.160 | 1.170 | +5.41% | - | - |
| 03/19/2026 | 1.290 | 1.290 | 1.080 | 1.110 | -15.91% | - | - |
| 03/18/2026 | 1.040 | 1.320 | 1.040 | 1.320 | +51.72% | - | - |
| 03/17/2026 | 0.896 | 0.896 | 0.849 | 0.870 | -5.54% | - | - |
| 03/16/2026 | 0.778 | 0.943 | 0.776 | 0.921 | +2.68% | - | - |
| 03/13/2026 | 0.779 | 0.897 | 0.779 | 0.897 | -10.30% | - | - |
| 03/12/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -7.41% | - | - |
| 03/11/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -12.20% | - | - |
| 03/10/2026 | 1.180 | 1.280 | 1.180 | 1.230 | +37.58% | - | - |
| 03/09/2026 | 0.839 | 0.934 | 0.813 | 0.894 | -17.22% | - | - |
| 03/06/2026 | 1.150 | 1.180 | 1.080 | 1.080 | -22.30% | - | - |
| 03/05/2026 | 1.260 | 1.390 | 1.260 | 1.390 | +11.20% | - | - |
| 03/04/2026 | 1.190 | 1.250 | 1.130 | 1.250 | +15.74% | 23,400 | 20,000 |
| 03/03/2026 | 1.240 | 1.240 | 1.080 | 1.080 | -27.03% | - | - |
| 03/02/2026 | 1.400 | 1.560 | 1.400 | 1.480 | -13.45% | - | - |
| 02/27/2026 | 1.820 | 1.820 | 1.710 | 1.710 | +0.59% | - | - |
| 02/26/2026 | 1.750 | 1.750 | 1.700 | 1.700 | -3.41% | - | - |
| 02/25/2026 | 1.780 | 1.780 | 1.760 | 1.760 | +2.92% | - | - |
| 02/24/2026 | 1.780 | 1.780 | 1.710 | 1.710 | -14.07% | 34,200 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover