| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.210 | -2.07% | -0.110 |
| 07/28/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5.060 | 5.210 | 5.060 | 5.210 | -2.07% | - | - |
| 07/27/2026 | 5.330 | 5.330 | 5.320 | 5.320 | -1.30% | - | - |
| 07/24/2026 | 5.320 | 5.390 | 5.320 | 5.390 | +0.56% | - | - |
| 07/23/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -2.19% | - | - |
| 07/22/2026 | 5.480 | 5.500 | 5.480 | 5.480 | +3.79% | - | - |
| 07/21/2026 | 5.360 | 5.360 | 5.280 | 5.280 | -1.12% | - | - |
| 07/20/2026 | 5.160 | 5.340 | 5.160 | 5.340 | +1.91% | - | - |
| 07/17/2026 | 5.210 | 5.240 | 5.210 | 5.240 | -4.20% | - | - |
| 07/16/2026 | 5.460 | 5.470 | 5.460 | 5.470 | +1.86% | - | - |
| 07/15/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +0.37% | - | - |
| 07/14/2026 | 5.460 | 5.460 | 5.350 | 5.350 | -3.08% | - | - |
| 07/13/2026 | 5.520 | 5.520 | 5.520 | 5.520 | -2.47% | - | - |
| 07/10/2026 | 5.660 | 5.790 | 5.660 | 5.660 | -2.58% | - | - |
| 07/09/2026 | 5.870 | 5.870 | 5.810 | 5.810 | +0.17% | - | - |
| 07/08/2026 | 5.820 | 5.820 | 5.720 | 5.800 | -2.19% | - | - |
| 07/07/2026 | 5.900 | 5.930 | 5.900 | 5.930 | +3.85% | - | - |
| 07/06/2026 | 5.930 | 5.930 | 5.710 | 5.710 | -2.06% | - | - |
| 07/03/2026 | 5.990 | 5.990 | 5.830 | 5.830 | -0.51% | - | - |
| 07/02/2026 | 5.720 | 5.860 | 5.720 | 5.860 | +7.13% | - | - |
| 07/01/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +0.18% | - | - |
| 06/30/2026 | 5.290 | 5.460 | 5.290 | 5.460 | +3.80% | - | - |
| 06/29/2026 | 5.140 | 5.260 | 5.140 | 5.260 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover