| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.200 | -1.74% | -0.110 |
| 07/28/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6.050 | 6.200 | 6.050 | 6.200 | -1.74% | - | - |
| 07/27/2026 | 6.320 | 6.320 | 6.310 | 6.310 | -1.25% | - | - |
| 07/24/2026 | 6.320 | 6.390 | 6.320 | 6.390 | +0.63% | - | - |
| 07/23/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -1.85% | - | - |
| 07/22/2026 | 6.470 | 6.490 | 6.470 | 6.470 | +3.19% | - | - |
| 07/21/2026 | 6.350 | 6.350 | 6.270 | 6.270 | -0.95% | - | - |
| 07/20/2026 | 6.150 | 6.330 | 6.150 | 6.330 | +1.61% | - | - |
| 07/17/2026 | 6.200 | 6.230 | 6.200 | 6.230 | -3.56% | - | - |
| 07/16/2026 | 6.450 | 6.460 | 6.450 | 6.460 | +1.57% | - | - |
| 07/15/2026 | 6.360 | 6.360 | 6.360 | 6.360 | +0.32% | - | - |
| 07/14/2026 | 6.450 | 6.450 | 6.340 | 6.340 | -2.61% | - | - |
| 07/13/2026 | 6.510 | 6.510 | 6.510 | 6.510 | -2.11% | - | - |
| 07/10/2026 | 6.650 | 6.780 | 6.650 | 6.650 | -2.21% | - | - |
| 07/09/2026 | 6.860 | 6.860 | 6.800 | 6.800 | +0.29% | - | - |
| 07/08/2026 | 6.810 | 6.810 | 6.700 | 6.780 | -2.02% | - | - |
| 07/07/2026 | 6.890 | 6.920 | 6.890 | 6.920 | +3.28% | - | - |
| 07/06/2026 | 6.920 | 6.920 | 6.700 | 6.700 | -1.62% | - | - |
| 07/03/2026 | 6.980 | 6.980 | 6.810 | 6.810 | -0.58% | - | - |
| 07/02/2026 | 6.710 | 6.850 | 6.710 | 6.850 | +6.20% | - | - |
| 07/01/2026 | 6.450 | 6.450 | 6.450 | 6.450 | +0.16% | - | - |
| 06/30/2026 | 6.270 | 6.440 | 6.270 | 6.440 | +3.21% | - | - |
| 06/29/2026 | 6.130 | 6.240 | 6.130 | 6.240 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover