| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | -6.64% | -0.160 |
| 03/13/2026, 14:47:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.050 | 2.250 | 2.050 | 2.250 | -6.64% | - | - |
| 03/12/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -4.74% | - | - |
| 03/11/2026 | 2.590 | 2.590 | 2.530 | 2.530 | -7.33% | - | - |
| 03/10/2026 | 2.700 | 2.800 | 2.650 | 2.730 | +21.88% | - | - |
| 03/09/2026 | 2.130 | 2.280 | 2.130 | 2.240 | -8.94% | - | - |
| 03/06/2026 | 2.560 | 2.620 | 2.460 | 2.460 | -15.17% | - | - |
| 03/05/2026 | 2.730 | 2.900 | 2.730 | 2.900 | +7.01% | - | - |
| 03/04/2026 | 2.620 | 2.710 | 2.530 | 2.710 | +10.61% | - | - |
| 03/03/2026 | 2.700 | 2.700 | 2.450 | 2.450 | -19.14% | - | - |
| 03/02/2026 | 2.930 | 3.140 | 2.930 | 3.030 | -9.01% | - | - |
| 02/27/2026 | 3.480 | 3.480 | 3.330 | 3.330 | +0.30% | - | - |
| 02/26/2026 | 3.380 | 3.380 | 3.320 | 3.320 | -2.06% | - | - |
| 02/25/2026 | 3.420 | 3.420 | 3.390 | 3.390 | +0.89% | - | - |
| 02/24/2026 | 3.420 | 3.420 | 3.360 | 3.360 | -8.70% | - | - |
| 02/23/2026 | 3.620 | 3.680 | 3.620 | 3.680 | +3.37% | - | - |
| 02/20/2026 | 3.550 | 3.560 | 3.550 | 3.560 | -2.20% | - | - |
| 02/19/2026 | 3.790 | 3.790 | 3.640 | 3.640 | -2.67% | - | - |
| 02/18/2026 | 3.590 | 3.740 | 3.590 | 3.740 | +9.68% | - | - |
| 02/17/2026 | 3.380 | 3.410 | 3.380 | 3.410 | +4.28% | - | - |
| 02/16/2026 | 3.270 | 3.320 | 3.270 | 3.270 | -0.30% | - | - |
| 02/13/2026 | 3.440 | 3.450 | 3.280 | 3.280 | -14.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover