LastChg. % 1DChg. Abs.
3.550-0.84%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20263.7403.7403.5503.550-0.84%--
02/24/20263.5803.5803.5803.580-0.28%--
02/23/20263.5803.5903.5203.590+10.12%--
02/20/20263.2603.2603.2603.260-2.10%--
02/19/20263.3703.3703.3303.330+0.30%--
02/18/20263.3603.3603.3203.320+2.15%--
02/17/20263.2703.2703.2503.250+3.50%--
02/16/20263.1403.1403.1403.140+0.96%--
02/13/20263.0703.1703.0703.110-6.61%--
02/12/20263.3303.3303.3303.330-1.19%--
02/11/20263.3703.3703.3703.370-0.59%--
02/10/20263.3703.3903.3703.390+3.04%--
02/09/20263.2903.2903.2903.290+5.79%--
02/06/20263.1703.1703.1103.110+0.97%--
02/05/20263.1603.1603.0803.0800.00%--
02/04/20263.0803.0803.0803.080+12.00%--
02/03/20262.5102.7502.5102.750+15.55%--
02/02/20262.0702.3902.0702.380+11.21%--
01/30/20262.1402.1402.1402.140-2.28%--
01/29/20262.2502.2502.1902.190-3.52%--
01/28/20262.3502.3502.2702.2700.00%--
01/27/20262.2802.2802.2702.270+2.71%--
01/26/20262.3502.3502.2102.210-3.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas