| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | -1.26% | -0.040 |
| 03/05/2026, 12:03:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3.180 | 3.180 | 3.130 | 3.130 | -1.26% | - | - |
| 03/04/2026 | 2.870 | 3.170 | 2.870 | 3.170 | +9.69% | - | - |
| 03/03/2026 | 3.140 | 3.140 | 2.890 | 2.890 | -12.69% | - | - |
| 03/02/2026 | 3.190 | 3.310 | 3.190 | 3.310 | -3.78% | - | - |
| 02/27/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +1.18% | - | - |
| 02/26/2026 | 3.390 | 3.470 | 3.390 | 3.400 | -4.23% | - | - |
| 02/25/2026 | 3.740 | 3.740 | 3.550 | 3.550 | -0.84% | - | - |
| 02/24/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -0.28% | - | - |
| 02/23/2026 | 3.580 | 3.590 | 3.520 | 3.590 | +10.12% | - | - |
| 02/20/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -2.10% | - | - |
| 02/19/2026 | 3.370 | 3.370 | 3.330 | 3.330 | +0.30% | - | - |
| 02/18/2026 | 3.360 | 3.360 | 3.320 | 3.320 | +2.15% | - | - |
| 02/17/2026 | 3.270 | 3.270 | 3.250 | 3.250 | +3.50% | - | - |
| 02/16/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +0.96% | - | - |
| 02/13/2026 | 3.070 | 3.170 | 3.070 | 3.110 | -6.61% | - | - |
| 02/12/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -1.19% | - | - |
| 02/11/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -0.59% | - | - |
| 02/10/2026 | 3.370 | 3.390 | 3.370 | 3.390 | +3.04% | - | - |
| 02/09/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +5.79% | - | - |
| 02/06/2026 | 3.170 | 3.170 | 3.110 | 3.110 | +0.97% | - | - |
| 02/05/2026 | 3.160 | 3.160 | 3.080 | 3.080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover