| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | -3.58% | -0.130 |
| 03/02/2026, 15:47:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3.380 | 3.500 | 3.380 | 3.500 | -3.58% | - | - |
| 02/27/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +0.83% | - | - |
| 02/26/2026 | 3.580 | 3.670 | 3.580 | 3.600 | -4.00% | - | - |
| 02/25/2026 | 3.940 | 3.940 | 3.750 | 3.750 | -0.79% | - | - |
| 02/24/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -0.26% | - | - |
| 02/23/2026 | 3.780 | 3.790 | 3.720 | 3.790 | +9.54% | - | - |
| 02/20/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.98% | - | - |
| 02/19/2026 | 3.560 | 3.560 | 3.530 | 3.530 | +0.57% | - | - |
| 02/18/2026 | 3.550 | 3.550 | 3.510 | 3.510 | +1.74% | - | - |
| 02/17/2026 | 3.460 | 3.460 | 3.450 | 3.450 | +3.60% | - | - |
| 02/16/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +0.91% | - | - |
| 02/13/2026 | 3.270 | 3.370 | 3.270 | 3.300 | -6.52% | - | - |
| 02/12/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -1.12% | - | - |
| 02/11/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -0.56% | - | - |
| 02/10/2026 | 3.570 | 3.590 | 3.570 | 3.590 | +2.87% | - | - |
| 02/09/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +5.76% | - | - |
| 02/06/2026 | 3.360 | 3.360 | 3.300 | 3.300 | +0.92% | - | - |
| 02/05/2026 | 3.360 | 3.360 | 3.270 | 3.270 | -0.30% | - | - |
| 02/04/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +11.56% | - | - |
| 02/03/2026 | 2.700 | 2.940 | 2.700 | 2.940 | +14.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover