| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.300 | -5.68% | -0.680 |
| 07/28/2026, 12:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11.570 | 11.580 | 11.300 | 11.300 | -5.68% | - | - |
| 07/27/2026 | 14.430 | 14.430 | 11.980 | 11.980 | -12.75% | - | - |
| 07/24/2026 | 14.930 | 14.940 | 13.730 | 13.730 | -12.44% | - | - |
| 07/23/2026 | 15.680 | 15.680 | 15.680 | 15.680 | -2.24% | - | - |
| 07/22/2026 | 16.040 | 16.040 | 16.040 | 16.040 | -1.90% | - | - |
| 07/21/2026 | 15.060 | 16.350 | 15.060 | 16.350 | +16.95% | - | - |
| 07/20/2026 | 13.980 | 13.980 | 13.980 | 13.980 | -1.48% | - | - |
| 07/17/2026 | 14.850 | 14.850 | 14.020 | 14.190 | -7.80% | - | - |
| 07/16/2026 | 16.100 | 16.100 | 15.390 | 15.390 | -8.17% | - | - |
| 07/15/2026 | 16.760 | 16.760 | 16.760 | 16.760 | +1.95% | - | - |
| 07/14/2026 | 16.440 | 16.440 | 16.440 | 16.440 | +1.73% | - | - |
| 07/13/2026 | 16.620 | 16.620 | 16.160 | 16.160 | -4.32% | - | - |
| 07/10/2026 | 16.880 | 17.050 | 16.880 | 16.890 | +0.60% | - | - |
| 07/09/2026 | 17.010 | 17.010 | 16.790 | 16.790 | +7.28% | - | - |
| 07/08/2026 | 15.280 | 15.650 | 15.280 | 15.650 | -0.82% | - | - |
| 07/07/2026 | 15.810 | 15.810 | 15.780 | 15.780 | -7.93% | - | - |
| 07/06/2026 | 17.820 | 17.820 | 17.140 | 17.140 | -4.19% | - | - |
| 07/03/2026 | 17.730 | 18.260 | 17.510 | 17.890 | +6.36% | - | - |
| 07/02/2026 | 17.070 | 18.240 | 16.690 | 16.820 | -5.13% | - | - |
| 07/01/2026 | 18.310 | 19.030 | 17.730 | 17.730 | -5.09% | - | - |
| 06/30/2026 | 18.580 | 19.080 | 18.480 | 18.680 | +11.06% | - | - |
| 06/29/2026 | 17.430 | 17.520 | 16.470 | 16.820 | -3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover