| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +1.33% | +0.050 |
| 03/17/2026, 10:14:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3.820 | 3.820 | 3.810 | 3.820 | +1.33% | - | - |
| 03/16/2026 | 3.660 | 3.770 | 3.660 | 3.770 | +3.57% | - | - |
| 03/13/2026 | 3.500 | 3.640 | 3.500 | 3.640 | +1.68% | - | - |
| 03/12/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -1.10% | - | - |
| 03/11/2026 | 3.530 | 3.620 | 3.530 | 3.620 | +5.85% | - | - |
| 03/10/2026 | 3.370 | 3.420 | 3.370 | 3.420 | +17.93% | - | - |
| 03/09/2026 | 2.930 | 2.930 | 2.900 | 2.900 | -7.05% | - | - |
| 03/06/2026 | 3.240 | 3.260 | 3.120 | 3.120 | -10.86% | - | - |
| 03/05/2026 | 3.550 | 3.550 | 3.500 | 3.500 | -1.13% | - | - |
| 03/04/2026 | 3.240 | 3.540 | 3.240 | 3.540 | +8.92% | - | - |
| 03/03/2026 | 3.510 | 3.510 | 3.250 | 3.250 | -11.68% | - | - |
| 03/02/2026 | 3.550 | 3.680 | 3.550 | 3.680 | -3.41% | - | - |
| 02/27/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +1.06% | - | - |
| 02/26/2026 | 3.760 | 3.840 | 3.760 | 3.770 | -3.83% | - | - |
| 02/25/2026 | 4.120 | 4.120 | 3.920 | 3.920 | -0.76% | - | - |
| 02/24/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -0.25% | - | - |
| 02/23/2026 | 3.950 | 3.960 | 3.890 | 3.960 | +9.09% | - | - |
| 02/20/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -1.89% | - | - |
| 02/19/2026 | 3.740 | 3.740 | 3.700 | 3.700 | +0.27% | - | - |
| 02/18/2026 | 3.730 | 3.730 | 3.690 | 3.690 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover