LastChg. % 1DChg. Abs.
13.270-2.21%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202613.32013.57013.32013.570+1.27%--
08/07/202612.83013.40012.83013.400+4.28%--
08/06/202612.15012.85012.15012.850-4.89%--
08/05/202613.89013.89013.51013.510+1.89%--
08/04/202613.26013.26013.26013.260+10.68%--
08/03/202611.98011.98011.98011.980-7.78%--
07/31/202612.99012.99012.99012.990+10.08%--
07/30/202610.37011.80010.37011.800+13.35%--
07/29/202610.68011.63010.41010.410-9.40%--
07/28/202611.76011.77011.49011.490-5.59%--
07/27/202614.62014.62012.17012.170-12.63%--
07/24/202615.13015.14013.93013.930-12.28%--
07/23/202615.88015.88015.88015.880-2.22%--
07/22/202616.24016.24016.24016.240-1.87%--
07/21/202615.26016.55015.26016.550+16.71%--
07/20/202614.18014.18014.18014.180-1.46%--
07/17/202615.05015.05014.22014.390-7.70%--
07/16/202616.30016.30015.59015.590-8.08%--
07/15/202616.96016.96016.96016.960+1.92%--
07/14/202616.64016.64016.64016.640+1.71%--
07/13/202616.82016.82016.36016.360-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas