LastChg. % 1DChg. Abs.
0.563+23.19%+0.106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.6850.6850.5630.563+23.19%--
07/23/20260.4510.4570.4510.457+7.03%--
07/22/20260.4320.4320.4160.427+18.28%--
07/21/20260.3610.3610.3610.361-2.43%--
07/20/20260.3550.3700.3550.370-9.31%--
07/17/20260.3760.4080.3560.408+25.15%--
07/16/20260.3500.3500.3260.326-3.83%--
07/15/20260.3020.3390.3020.339+14.14%--
07/14/20260.3010.3010.2970.297-5.41%--
07/13/20260.2870.3140.2870.314-9.51%--
07/10/20260.3470.3520.3370.347+12.30%--
07/09/20260.3550.3550.3090.309+1.98%--
07/08/20260.3150.3150.2820.303-21.50%--
07/07/20260.3860.4060.3860.386+3.21%1,6244,000
07/06/20260.4420.4550.3740.374-21.92%1,3653,000
07/03/20260.5070.5070.4350.479+7.88%--
07/02/20260.3670.4440.3670.444+1.83%1,5884,000
07/01/20260.4740.4740.4360.436-19.26%--
06/30/20260.5580.5580.4940.540+6.09%--
06/29/20260.5770.5770.5090.509-12.24%--
06/26/20260.6760.6760.5800.580-17.02%--
06/25/20260.6660.6990.6660.699+6.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas