| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | -31.02% | -0.058 |
| 12/10/2025, 16:46:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.193 | 0.193 | 0.188 | 0.188 | +11.90% | - | - |
| 11/12/2025 | 0.191 | 0.203 | 0.191 | 0.203 | +7.98% | - | - |
| 11/13/2025 | 0.203 | 0.214 | 0.203 | 0.214 | +5.42% | - | - |
| 11/14/2025 | 0.190 | 0.190 | 0.182 | 0.182 | -14.95% | - | - |
| 11/17/2025 | 0.177 | 0.177 | 0.166 | 0.166 | -8.79% | - | - |
| 11/18/2025 | 0.143 | 0.143 | 0.143 | 0.143 | -13.86% | - | - |
| 11/19/2025 | 0.126 | 0.152 | 0.126 | 0.152 | +6.29% | - | - |
| 11/20/2025 | 0.158 | 0.158 | 0.158 | 0.158 | +3.95% | - | - |
| 11/21/2025 | 0.124 | 0.124 | 0.119 | 0.119 | -24.68% | - | - |
| 11/24/2025 | 0.135 | 0.135 | 0.126 | 0.126 | +5.88% | - | - |
| 11/25/2025 | 0.115 | 0.127 | 0.115 | 0.127 | +0.79% | - | - |
| 11/26/2025 | 0.146 | 0.146 | 0.131 | 0.131 | +3.15% | - | - |
| 11/27/2025 | 0.141 | 0.141 | 0.141 | 0.141 | +7.63% | - | - |
| 11/28/2025 | 0.134 | 0.134 | 0.134 | 0.134 | -4.96% | - | - |
| 12/01/2025 | 0.132 | 0.132 | 0.127 | 0.127 | -5.22% | - | - |
| 12/02/2025 | 0.122 | 0.122 | 0.122 | 0.122 | -3.94% | - | - |
| 12/03/2025 | 0.125 | 0.125 | 0.125 | 0.125 | +2.46% | - | - |
| 12/04/2025 | 0.157 | 0.190 | 0.157 | 0.190 | +52.00% | - | - |
| 12/05/2025 | 0.177 | 0.187 | 0.177 | 0.187 | -1.58% | - | - |
| 12/08/2025 | 0.192 | 0.192 | 0.192 | 0.192 | +2.67% | - | - |
| 12/09/2025 | 0.187 | 0.187 | 0.187 | 0.187 | -2.60% | - | - |
| 12/10/2025 | 0.160 | 0.160 | 0.129 | 0.129 | -31.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover