| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.889 | +5.71% | +0.048 |
| 09/11/2026, 09:19:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.879 | 0.889 | 0.879 | 0.889 | +5.71% | - | - |
| 09/10/2026 | 0.811 | 0.841 | 0.811 | 0.841 | +3.44% | - | - |
| 09/09/2026 | 0.891 | 0.891 | 0.803 | 0.813 | -6.87% | - | - |
| 09/08/2026 | 0.853 | 0.873 | 0.805 | 0.873 | -6.43% | - | - |
| 09/07/2026 | 0.933 | 0.933 | 0.933 | 0.933 | -0.43% | - | - |
| 09/04/2026 | 0.860 | 0.937 | 0.860 | 0.937 | +6.24% | - | - |
| 09/03/2026 | 0.796 | 0.882 | 0.796 | 0.882 | +10.39% | - | - |
| 09/02/2026 | 0.825 | 0.825 | 0.685 | 0.799 | -3.39% | - | - |
| 09/01/2026 | 0.790 | 0.846 | 0.790 | 0.827 | +0.85% | - | - |
| 08/31/2026 | 0.770 | 0.887 | 0.770 | 0.820 | -0.49% | - | - |
| 08/28/2026 | 0.815 | 0.824 | 0.815 | 0.824 | +3.13% | - | - |
| 08/27/2026 | 0.833 | 0.833 | 0.771 | 0.799 | +23.30% | - | - |
| 08/26/2026 | 0.648 | 0.648 | 0.648 | 0.648 | -6.76% | - | - |
| 08/25/2026 | 0.695 | 0.695 | 0.695 | 0.695 | +4.83% | - | - |
| 08/24/2026 | 0.646 | 0.663 | 0.646 | 0.663 | +1.07% | - | - |
| 08/21/2026 | 0.573 | 0.664 | 0.573 | 0.656 | +20.59% | - | - |
| 08/20/2026 | 0.560 | 0.576 | 0.544 | 0.544 | -4.73% | - | - |
| 08/19/2026 | 0.516 | 0.571 | 0.509 | 0.571 | -3.38% | - | - |
| 08/18/2026 | 0.640 | 0.640 | 0.575 | 0.591 | -10.45% | - | - |
| 08/17/2026 | 0.685 | 0.702 | 0.660 | 0.660 | -0.30% | - | - |
| 08/14/2026 | 0.662 | 0.678 | 0.654 | 0.662 | -13.58% | - | - |
| 08/13/2026 | 0.715 | 0.783 | 0.715 | 0.766 | +9.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover