LastChg. % 1DChg. Abs.
1.040+35.06%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261.0401.0401.0401.040+35.06%--
07/23/20260.7700.7700.7700.770+6.80%--
07/22/20260.7430.7430.7210.721+5.87%--
07/21/20260.6460.6810.6460.681+2.71%--
07/20/20260.6350.6630.6350.663-5.56%--
07/17/20260.6600.7020.6320.702+2.48%--
07/16/20260.6220.6850.5890.685+13.22%--
07/15/20260.5530.6320.5530.605+5.03%--
07/14/20260.5500.5760.5310.576+5.30%--
07/13/20260.5280.5990.5280.547-10.33%--
07/10/20260.6100.6160.5960.610-2.56%--
07/09/20260.6260.6260.5550.626+12.19%--
07/08/20260.5690.5690.4990.558-17.94%--
07/07/20260.6660.6800.6660.680+4.78%--
07/06/20260.7400.7400.6490.649-18.16%--
07/03/20260.8200.8200.7930.793+7.74%--
07/02/20260.6320.7360.6320.736-2.26%--
07/01/20260.7750.7750.7530.753-12.34%--
06/30/20260.8820.8820.8000.859-0.23%--
06/29/20260.9070.9070.8540.861-5.18%--
06/26/20261.0301.0300.9080.908-10.10%--
06/25/20261.0101.0101.0101.010+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas