| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +2.99% | +0.040 |
| 09/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +2.99% | - | - |
| 09/10/2026 | 1.310 | 1.340 | 1.310 | 1.340 | -3.60% | - | - |
| 09/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.96% | - | - |
| 09/08/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -5.59% | - | - |
| 09/07/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 09/04/2026 | 1.350 | 1.420 | 1.350 | 1.420 | +10.94% | - | - |
| 09/03/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +6.67% | - | - |
| 09/02/2026 | 1.310 | 1.310 | 1.200 | 1.200 | -7.69% | - | - |
| 09/01/2026 | 1.270 | 1.300 | 1.270 | 1.300 | +4.00% | - | - |
| 08/31/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -4.58% | - | - |
| 08/28/2026 | 1.300 | 1.310 | 1.300 | 1.310 | -0.76% | - | - |
| 08/27/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +18.92% | - | - |
| 08/26/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -4.31% | - | - |
| 08/25/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +2.65% | - | - |
| 08/24/2026 | 1.110 | 1.130 | 1.110 | 1.130 | +11.88% | - | - |
| 08/21/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 08/20/2026 | 1.000 | 1.000 | 0.980 | 0.980 | -2.97% | - | - |
| 08/19/2026 | 0.943 | 1.010 | 0.943 | 1.010 | -7.34% | - | - |
| 08/18/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -5.22% | - | - |
| 08/17/2026 | 1.140 | 1.150 | 1.140 | 1.150 | +4.55% | - | - |
| 08/14/2026 | 1.100 | 1.110 | 1.090 | 1.100 | -5.17% | - | - |
| 08/13/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover