LastChg. % 1DChg. Abs.
1.110-1.77%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20261.1401.1401.1101.110-1.77%--
06/03/20261.1501.2101.1201.1300.00%--
06/02/20261.1401.1401.1301.130+7.62%--
06/01/20261.0701.0701.0501.050-5.41%--
05/29/20261.1301.1701.1101.110-5.93%--
05/28/20261.1901.1901.1801.180-7.81%--
05/27/20261.1501.2801.1501.280+13.27%--
05/26/20261.0801.1301.0501.130+6.60%--
05/25/20261.0601.0601.0601.060+16.36%--
05/22/20260.8070.9110.8070.911+13.45%--
05/21/20260.7770.8180.7710.803-2.19%--
05/20/20260.7080.8210.6820.821+7.60%--
05/19/20260.7760.7760.7630.763-5.33%--
05/18/20260.7810.8060.7790.806-3.70%--
05/15/20260.8370.8370.8370.837+2.32%--
05/14/20260.7700.8180.7700.818+10.39%--
05/13/20260.7750.7750.7410.741-15.22%--
05/12/20260.8740.8740.8740.874-2.56%--
05/11/20260.9040.9040.8970.897-1.64%--
05/08/20260.9120.9120.9120.912-9.70%--
05/07/20261.0201.0501.0101.010+4.12%--
05/06/20260.8741.0000.8740.970+27.46%--
05/05/20260.7480.7740.7480.761+3.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas