| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -14.73% | -0.190 |
| 07/28/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -14.73% | - | - |
| 07/27/2026 | 1.380 | 1.380 | 1.290 | 1.290 | -12.24% | - | - |
| 07/24/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +25.64% | - | - |
| 07/23/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 07/22/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +11.76% | - | - |
| 07/21/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
| 07/20/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +3.00% | - | - |
| 07/17/2026 | 1.030 | 1.030 | 1.000 | 1.000 | +5.60% | - | - |
| 07/16/2026 | 0.990 | 0.990 | 0.947 | 0.947 | -1.97% | - | - |
| 07/15/2026 | 0.902 | 1.000 | 0.902 | 0.966 | +8.66% | - | - |
| 07/14/2026 | 0.897 | 0.897 | 0.889 | 0.889 | -2.95% | - | - |
| 07/13/2026 | 0.869 | 0.916 | 0.869 | 0.916 | -5.08% | - | - |
| 07/10/2026 | 0.965 | 0.970 | 0.949 | 0.965 | +7.58% | - | - |
| 07/09/2026 | 0.980 | 0.980 | 0.897 | 0.897 | +1.47% | - | - |
| 07/08/2026 | 0.919 | 0.919 | 0.846 | 0.884 | -15.00% | - | - |
| 07/07/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +2.97% | - | - |
| 07/06/2026 | 1.120 | 1.120 | 1.010 | 1.010 | -14.41% | - | - |
| 07/03/2026 | 1.210 | 1.210 | 1.180 | 1.180 | +7.27% | - | - |
| 07/02/2026 | 0.990 | 1.100 | 0.990 | 1.100 | -2.65% | - | - |
| 07/01/2026 | 1.160 | 1.160 | 1.130 | 1.130 | -9.60% | - | - |
| 06/30/2026 | 1.280 | 1.280 | 1.180 | 1.250 | -0.79% | - | - |
| 06/29/2026 | 1.310 | 1.310 | 1.250 | 1.260 | -3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover