| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.403 | -3.36% | -0.014 |
| 03/17/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.403 | 0.403 | 0.403 | 0.403 | -3.36% | - | - |
| 03/16/2026 | 0.408 | 0.417 | 0.396 | 0.417 | -9.94% | - | - |
| 03/13/2026 | 0.476 | 0.476 | 0.463 | 0.463 | -16.12% | - | - |
| 03/12/2026 | 0.517 | 0.552 | 0.514 | 0.552 | -17.24% | - | - |
| 03/11/2026 | 0.667 | 0.667 | 0.667 | 0.667 | +3.89% | - | - |
| 03/10/2026 | 0.645 | 0.645 | 0.642 | 0.642 | +10.12% | - | - |
| 03/09/2026 | 0.561 | 0.583 | 0.561 | 0.583 | -7.90% | - | - |
| 03/06/2026 | 0.710 | 0.710 | 0.633 | 0.633 | -5.52% | - | - |
| 03/05/2026 | 0.609 | 0.670 | 0.609 | 0.670 | -17.28% | - | - |
| 03/04/2026 | 0.804 | 0.810 | 0.804 | 0.810 | -2.64% | - | - |
| 03/03/2026 | 0.826 | 0.832 | 0.826 | 0.832 | -5.35% | - | - |
| 03/02/2026 | 0.928 | 0.928 | 0.879 | 0.879 | -17.08% | - | - |
| 02/27/2026 | 1.040 | 1.060 | 1.000 | 1.060 | +8.16% | 2,120 | 2,000 |
| 02/26/2026 | 0.968 | 0.980 | 0.968 | 0.980 | -1.01% | - | - |
| 02/25/2026 | 0.956 | 0.990 | 0.956 | 0.990 | +4.54% | - | - |
| 02/24/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -3.37% | - | - |
| 02/23/2026 | 0.970 | 0.980 | 0.970 | 0.980 | -2.00% | - | - |
| 02/20/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -1.96% | - | - |
| 02/19/2026 | 1.050 | 1.050 | 1.020 | 1.020 | 0.00% | - | - |
| 02/18/2026 | 0.960 | 1.020 | 0.960 | 1.020 | +11.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover