| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -11.43% | -0.200 |
| 07/28/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -11.43% | - | - |
| 07/27/2026 | 1.850 | 1.850 | 1.750 | 1.750 | -9.79% | - | - |
| 07/24/2026 | 1.930 | 1.940 | 1.930 | 1.940 | +19.75% | - | - |
| 07/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +2.53% | - | - |
| 07/22/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +8.97% | - | - |
| 07/21/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -1.36% | - | - |
| 07/20/2026 | 1.440 | 1.470 | 1.440 | 1.470 | +2.80% | - | - |
| 07/17/2026 | 1.460 | 1.460 | 1.430 | 1.430 | +4.38% | - | - |
| 07/16/2026 | 1.410 | 1.410 | 1.370 | 1.370 | -1.44% | - | - |
| 07/15/2026 | 1.320 | 1.390 | 1.320 | 1.390 | +6.92% | - | - |
| 07/14/2026 | 1.310 | 1.310 | 1.300 | 1.300 | -2.26% | - | - |
| 07/13/2026 | 1.280 | 1.330 | 1.280 | 1.330 | -3.62% | - | - |
| 07/10/2026 | 1.380 | 1.390 | 1.360 | 1.380 | +6.15% | - | - |
| 07/09/2026 | 1.400 | 1.400 | 1.300 | 1.300 | +0.78% | - | - |
| 07/08/2026 | 1.330 | 1.330 | 1.250 | 1.290 | -11.64% | - | - |
| 07/07/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 07/06/2026 | 1.550 | 1.550 | 1.440 | 1.440 | -10.56% | - | - |
| 07/03/2026 | 1.640 | 1.640 | 1.610 | 1.610 | +5.23% | - | - |
| 07/02/2026 | 1.400 | 1.530 | 1.400 | 1.530 | -1.92% | - | - |
| 07/01/2026 | 1.580 | 1.580 | 1.560 | 1.560 | -7.69% | - | - |
| 06/30/2026 | 1.720 | 1.720 | 1.610 | 1.690 | 0.00% | - | - |
| 06/29/2026 | 1.750 | 1.750 | 1.690 | 1.690 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover