| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.980 | -11.85% | -1.880 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 14.890 | 14.890 | 13.980 | 13.980 | -11.85% | - | - |
| 02/12/2026 | 16.200 | 16.200 | 15.860 | 15.860 | -1.25% | - | - |
| 02/11/2026 | 16.060 | 16.060 | 16.060 | 16.060 | +5.52% | - | - |
| 02/10/2026 | 15.220 | 15.220 | 15.220 | 15.220 | -0.59% | - | - |
| 02/09/2026 | 15.310 | 15.310 | 15.310 | 15.310 | +6.91% | - | - |
| 02/06/2026 | 14.320 | 14.320 | 14.320 | 14.320 | -6.65% | - | - |
| 02/05/2026 | 15.340 | 15.340 | 15.340 | 15.340 | -1.16% | - | - |
| 02/04/2026 | 15.520 | 15.520 | 15.520 | 15.520 | +1.97% | - | - |
| 02/03/2026 | 15.220 | 15.220 | 15.220 | 15.220 | +11.83% | - | - |
| 02/02/2026 | 13.610 | 13.610 | 13.610 | 13.610 | -3.61% | - | - |
| 01/30/2026 | 14.120 | 14.120 | 14.120 | 14.120 | -2.35% | - | - |
| 01/29/2026 | 14.460 | 14.460 | 14.460 | 14.460 | +2.19% | - | - |
| 01/28/2026 | 14.370 | 14.370 | 14.150 | 14.150 | +3.74% | - | - |
| 01/27/2026 | 13.640 | 13.640 | 13.640 | 13.640 | +3.10% | - | - |
| 01/26/2026 | 13.230 | 13.230 | 13.230 | 13.230 | -2.29% | - | - |
| 01/23/2026 | 13.540 | 13.540 | 13.540 | 13.540 | +3.91% | - | - |
| 01/22/2026 | 13.030 | 13.030 | 13.030 | 13.030 | +13.11% | - | - |
| 01/21/2026 | 11.520 | 11.520 | 11.520 | 11.520 | -5.26% | - | - |
| 01/20/2026 | 12.160 | 12.160 | 12.160 | 12.160 | -1.14% | - | - |
| 01/19/2026 | 12.300 | 12.300 | 12.300 | 12.300 | -4.28% | - | - |
| 01/16/2026 | 12.850 | 12.850 | 12.850 | 12.850 | +2.64% | - | - |
| 01/15/2026 | 12.480 | 12.520 | 12.480 | 12.520 | +0.89% | - | - |
| 01/14/2026 | 12.410 | 12.410 | 12.410 | 12.410 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover