| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.600 | +1.48% | +0.140 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.58% | - | - |
| 11/07/2025 | 7.170 | 7.170 | 7.170 | 7.170 | +4.52% | - | - |
| 11/10/2025 | 7.130 | 7.130 | 7.130 | 7.130 | -0.56% | - | - |
| 11/11/2025 | 7.490 | 7.490 | 7.490 | 7.490 | +5.05% | - | - |
| 11/12/2025 | 7.790 | 7.790 | 7.790 | 7.790 | +4.01% | - | - |
| 11/13/2025 | 8.240 | 8.240 | 8.240 | 8.240 | +5.78% | - | - |
| 11/14/2025 | 7.430 | 7.430 | 7.430 | 7.430 | -9.83% | - | - |
| 11/17/2025 | 7.420 | 7.420 | 7.420 | 7.420 | -0.13% | - | - |
| 11/18/2025 | 6.550 | 6.550 | 6.550 | 6.550 | -11.73% | - | - |
| 11/19/2025 | 6.300 | 7.060 | 6.300 | 7.040 | +7.48% | - | - |
| 11/20/2025 | 7.280 | 7.280 | 7.280 | 7.280 | +3.41% | - | - |
| 11/21/2025 | 6.690 | 6.920 | 6.690 | 6.920 | -4.95% | - | - |
| 11/24/2025 | 7.500 | 7.630 | 7.500 | 7.630 | +10.26% | - | - |
| 11/25/2025 | 7.580 | 8.250 | 7.580 | 8.250 | +8.13% | - | - |
| 11/26/2025 | 8.510 | 8.510 | 8.510 | 8.510 | +3.15% | - | - |
| 11/27/2025 | 8.640 | 8.640 | 8.520 | 8.520 | +0.12% | - | - |
| 11/28/2025 | 8.540 | 8.560 | 8.540 | 8.560 | +0.47% | - | - |
| 12/01/2025 | 8.820 | 8.820 | 8.820 | 8.820 | +3.04% | - | - |
| 12/02/2025 | 9.180 | 9.180 | 9.180 | 9.180 | +4.08% | - | - |
| 12/03/2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% | - | - |
| 12/04/2025 | 9.210 | 9.460 | 9.210 | 9.460 | +3.05% | - | - |
| 12/05/2025 | 9.600 | 9.600 | 9.600 | 9.600 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover