| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.120 | +0.43% | +0.060 |
| 01/08/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11.270 | 11.310 | 11.270 | 11.310 | -1.31% | - | - |
| 12/09/2025 | 11.430 | 11.430 | 11.430 | 11.430 | +1.06% | - | - |
| 12/10/2025 | 11.590 | 11.590 | 11.460 | 11.460 | +0.26% | - | - |
| 12/11/2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.26% | - | - |
| 12/12/2025 | 12.180 | 12.180 | 12.180 | 12.180 | +6.56% | - | - |
| 12/15/2025 | 11.520 | 11.520 | 11.520 | 11.520 | -5.42% | - | - |
| 12/16/2025 | 12.190 | 12.190 | 12.190 | 12.190 | +5.82% | - | - |
| 12/17/2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.00% | - | - |
| 12/18/2025 | 11.950 | 12.020 | 11.950 | 12.020 | -1.39% | - | - |
| 12/19/2025 | 12.210 | 12.520 | 12.210 | 12.520 | +4.16% | - | - |
| 12/22/2025 | 12.690 | 12.690 | 12.690 | 12.690 | +1.36% | - | - |
| 12/23/2025 | 12.550 | 12.550 | 12.550 | 12.550 | -1.10% | - | - |
| 12/29/2025 | 12.650 | 12.690 | 12.610 | 12.610 | +0.48% | - | - |
| 12/30/2025 | 12.920 | 12.920 | 12.920 | 12.920 | +2.46% | - | - |
| 01/02/2026 | 13.330 | 13.330 | 13.330 | 13.330 | +3.17% | - | - |
| 01/05/2026 | 13.860 | 13.900 | 13.860 | 13.900 | +4.28% | - | - |
| 01/06/2026 | 14.130 | 14.130 | 14.130 | 14.130 | +1.65% | - | - |
| 01/07/2026 | 14.060 | 14.060 | 14.060 | 14.060 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover