| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -3.70% | -0.001 |
| 02/20/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
| 02/19/2026 | 0.027 | 0.027 | 0.027 | 0.027 | +170.00% | - | - |
| 02/18/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -65.52% | - | - |
| 02/17/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +38.10% | - | - |
| 02/16/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +10.53% | - | - |
| 02/13/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -45.71% | - | - |
| 02/12/2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | - | - |
| 02/11/2026 | 0.035 | 0.035 | 0.035 | 0.035 | +45.83% | - | - |
| 02/10/2026 | 0.024 | 0.024 | 0.024 | 0.024 | +4.35% | - | - |
| 02/09/2026 | 0.023 | 0.023 | 0.023 | 0.023 | +76.92% | - | - |
| 02/06/2026 | 0.013 | 0.013 | 0.013 | 0.013 | -31.58% | - | - |
| 02/05/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +11.76% | - | - |
| 02/04/2026 | 0.017 | 0.017 | 0.017 | 0.017 | +54.55% | - | - |
| 02/03/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +83.33% | - | - |
| 01/30/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -68.42% | - | - |
| 01/29/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +35.71% | - | - |
| 01/28/2026 | 0.014 | 0.014 | 0.014 | 0.014 | +7.69% | - | - |
| 01/27/2026 | 0.013 | 0.013 | 0.013 | 0.013 | +8.33% | - | - |
| 01/26/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -29.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover