| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -7.56% | -0.090 |
| 03/16/2026, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -7.56% | - | - |
| 03/13/2026 | 1.170 | 1.190 | 1.170 | 1.190 | -10.53% | - | - |
| 03/12/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -2.92% | - | - |
| 03/11/2026 | 1.360 | 1.370 | 1.360 | 1.370 | +3.01% | - | - |
| 03/10/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +23.15% | - | - |
| 03/09/2026 | 1.150 | 1.150 | 1.060 | 1.080 | -28.00% | - | - |
| 03/06/2026 | 1.530 | 1.530 | 1.500 | 1.500 | -12.28% | - | - |
| 03/05/2026 | 1.600 | 1.710 | 1.600 | 1.710 | +9.62% | - | - |
| 03/04/2026 | 1.500 | 1.560 | 1.500 | 1.560 | +4.00% | - | - |
| 03/03/2026 | 1.630 | 1.630 | 1.500 | 1.500 | -21.05% | - | - |
| 03/02/2026 | 1.880 | 1.900 | 1.880 | 1.900 | -7.32% | - | - |
| 02/27/2026 | 2.070 | 2.070 | 2.050 | 2.050 | -0.97% | - | - |
| 02/26/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -0.96% | - | - |
| 02/25/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +2.45% | - | - |
| 02/24/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +0.99% | - | - |
| 02/23/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +3.06% | - | - |
| 02/20/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +4.26% | - | - |
| 02/19/2026 | 1.890 | 1.890 | 1.880 | 1.880 | +2.73% | - | - |
| 02/18/2026 | 1.750 | 1.830 | 1.750 | 1.830 | +10.91% | - | - |
| 02/17/2026 | 1.690 | 1.690 | 1.650 | 1.650 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover