| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | -0.85% | -0.010 |
| 01/02/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1.200 | 1.210 | 1.200 | 1.210 | +8.04% | 2,420 | 2,000 |
| 12/08/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 12/09/2025 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 12/10/2025 | 1.180 | 1.230 | 1.180 | 1.230 | +2.50% | - | - |
| 12/11/2025 | 1.230 | 1.280 | 1.230 | 1.280 | +4.07% | - | - |
| 12/12/2025 | 1.330 | 1.330 | 1.330 | 1.330 | +3.91% | - | - |
| 12/15/2025 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
| 12/16/2025 | 1.300 | 1.300 | 1.300 | 1.300 | +0.78% | - | - |
| 12/17/2025 | 1.300 | 1.300 | 1.260 | 1.260 | -3.08% | - | - |
| 12/18/2025 | 1.210 | 1.210 | 1.170 | 1.170 | -7.14% | - | - |
| 12/19/2025 | 1.230 | 1.230 | 1.220 | 1.220 | +4.27% | - | - |
| 12/22/2025 | 1.200 | 1.200 | 1.140 | 1.140 | -6.56% | - | - |
| 12/23/2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 12/29/2025 | 1.070 | 1.180 | 1.070 | 1.180 | +3.51% | - | - |
| 12/30/2025 | 1.160 | 1.170 | 1.160 | 1.170 | -0.85% | - | - |
| 01/02/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover