| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -2.03% | -0.040 |
| 03/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.960 | 1.970 | 1.960 | 1.970 | +2.07% | - | - |
| 03/10/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +14.88% | - | - |
| 03/09/2026 | 1.750 | 1.750 | 1.650 | 1.680 | -20.00% | - | - |
| 03/06/2026 | 2.130 | 2.130 | 2.100 | 2.100 | -9.09% | - | - |
| 03/05/2026 | 2.200 | 2.310 | 2.200 | 2.310 | +6.94% | - | - |
| 03/04/2026 | 2.100 | 2.160 | 2.100 | 2.160 | +2.86% | - | - |
| 03/03/2026 | 2.230 | 2.230 | 2.100 | 2.100 | -16.00% | - | - |
| 03/02/2026 | 2.480 | 2.500 | 2.480 | 2.500 | -5.66% | - | - |
| 02/27/2026 | 2.670 | 2.670 | 2.650 | 2.650 | -0.75% | - | - |
| 02/26/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -0.74% | - | - |
| 02/25/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +1.89% | - | - |
| 02/24/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +0.76% | - | - |
| 02/23/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +2.34% | - | - |
| 02/20/2026 | 2.540 | 2.560 | 2.540 | 2.560 | +3.23% | - | - |
| 02/19/2026 | 2.490 | 2.490 | 2.480 | 2.480 | +2.06% | - | - |
| 02/18/2026 | 2.350 | 2.430 | 2.350 | 2.430 | +8.00% | - | - |
| 02/17/2026 | 2.290 | 2.290 | 2.250 | 2.250 | +0.45% | - | - |
| 02/16/2026 | 2.250 | 2.250 | 2.240 | 2.240 | +2.75% | - | - |
| 02/13/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -6.44% | - | - |
| 02/12/2026 | 2.300 | 2.330 | 2.300 | 2.330 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover