| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.362 | +3.72% | +0.013 |
| 12/05/2025, 12:07:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.228 | 0.228 | 0.181 | 0.181 | -39.06% | - | - |
| 11/07/2025 | 0.185 | 0.185 | 0.185 | 0.185 | +2.21% | - | - |
| 11/10/2025 | 0.247 | 0.247 | 0.247 | 0.247 | +33.51% | - | - |
| 11/11/2025 | 0.257 | 0.257 | 0.255 | 0.255 | +3.24% | - | - |
| 11/12/2025 | 0.238 | 0.240 | 0.238 | 0.240 | -5.88% | - | - |
| 11/13/2025 | 0.239 | 0.376 | 0.239 | 0.376 | +56.67% | - | - |
| 11/14/2025 | 0.416 | 0.416 | 0.374 | 0.374 | -0.53% | - | - |
| 11/17/2025 | 0.370 | 0.375 | 0.370 | 0.375 | +0.27% | - | - |
| 11/18/2025 | 0.372 | 0.429 | 0.372 | 0.429 | +14.40% | - | - |
| 11/19/2025 | 0.450 | 0.450 | 0.436 | 0.436 | +1.63% | - | - |
| 11/20/2025 | 0.439 | 0.445 | 0.439 | 0.445 | +2.06% | - | - |
| 11/21/2025 | 0.462 | 0.483 | 0.462 | 0.483 | +8.54% | - | - |
| 11/24/2025 | 0.497 | 0.506 | 0.480 | 0.506 | +4.76% | - | - |
| 11/25/2025 | 0.490 | 0.500 | 0.490 | 0.500 | -1.19% | - | - |
| 11/26/2025 | 0.474 | 0.474 | 0.474 | 0.474 | -5.20% | - | - |
| 11/27/2025 | 0.480 | 0.487 | 0.480 | 0.487 | +2.74% | - | - |
| 11/28/2025 | 0.443 | 0.443 | 0.407 | 0.407 | -16.43% | - | - |
| 12/01/2025 | 0.401 | 0.401 | 0.389 | 0.389 | -4.42% | - | - |
| 12/02/2025 | 0.401 | 0.401 | 0.400 | 0.400 | +2.83% | - | - |
| 12/03/2025 | 0.411 | 0.419 | 0.402 | 0.402 | +0.50% | - | - |
| 12/04/2025 | 0.359 | 0.359 | 0.349 | 0.349 | -13.18% | - | - |
| 12/05/2025 | 0.365 | 0.365 | 0.362 | 0.362 | +3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover