| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | +1.75% | +0.008 |
| 02/27/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.466 | 0.466 | 0.466 | 0.466 | +1.75% | - | - |
| 02/26/2026 | 0.456 | 0.458 | 0.456 | 0.458 | +1.33% | - | - |
| 02/25/2026 | 0.470 | 0.470 | 0.452 | 0.452 | -1.53% | - | - |
| 02/24/2026 | 0.453 | 0.459 | 0.453 | 0.459 | -1.71% | - | - |
| 02/23/2026 | 0.459 | 0.467 | 0.459 | 0.467 | +5.42% | - | - |
| 02/20/2026 | 0.443 | 0.443 | 0.443 | 0.443 | +5.23% | - | - |
| 02/19/2026 | 0.453 | 0.453 | 0.421 | 0.421 | -9.07% | - | - |
| 02/18/2026 | 0.427 | 0.463 | 0.427 | 0.463 | +12.65% | - | - |
| 02/17/2026 | 0.411 | 0.411 | 0.411 | 0.411 | +7.87% | - | - |
| 02/16/2026 | 0.371 | 0.381 | 0.371 | 0.381 | +9.80% | - | - |
| 02/13/2026 | 0.347 | 0.347 | 0.346 | 0.347 | -4.14% | - | - |
| 02/12/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -4.74% | - | - |
| 02/11/2026 | 0.380 | 0.380 | 0.380 | 0.380 | -1.04% | - | - |
| 02/10/2026 | 0.371 | 0.384 | 0.371 | 0.384 | -7.25% | - | - |
| 02/09/2026 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% | - | - |
| 02/06/2026 | 0.414 | 0.414 | 0.414 | 0.414 | +2.48% | - | - |
| 02/05/2026 | 0.414 | 0.416 | 0.404 | 0.404 | 0.00% | - | - |
| 02/04/2026 | 0.414 | 0.414 | 0.404 | 0.404 | +0.50% | - | - |
| 02/03/2026 | 0.398 | 0.402 | 0.398 | 0.402 | +5.24% | - | - |
| 02/02/2026 | 0.362 | 0.382 | 0.362 | 0.382 | +2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover