| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | +16.15% | +0.052 |
| 03/10/2026, 12:04:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.294 | 0.322 | 0.294 | 0.322 | -14.36% | - | - |
| 03/06/2026 | 0.380 | 0.380 | 0.376 | 0.376 | -9.18% | - | - |
| 03/05/2026 | 0.376 | 0.414 | 0.376 | 0.414 | +10.11% | - | - |
| 03/04/2026 | 0.354 | 0.376 | 0.354 | 0.376 | +10.59% | - | - |
| 03/03/2026 | 0.384 | 0.384 | 0.340 | 0.340 | -15.42% | - | - |
| 03/02/2026 | 0.420 | 0.420 | 0.402 | 0.402 | -13.73% | - | - |
| 02/27/2026 | 0.466 | 0.466 | 0.466 | 0.466 | +1.75% | - | - |
| 02/26/2026 | 0.456 | 0.458 | 0.456 | 0.458 | +1.33% | - | - |
| 02/25/2026 | 0.470 | 0.470 | 0.452 | 0.452 | -1.53% | - | - |
| 02/24/2026 | 0.453 | 0.459 | 0.453 | 0.459 | -1.71% | - | - |
| 02/23/2026 | 0.459 | 0.467 | 0.459 | 0.467 | +5.42% | - | - |
| 02/20/2026 | 0.443 | 0.443 | 0.443 | 0.443 | +5.23% | - | - |
| 02/19/2026 | 0.453 | 0.453 | 0.421 | 0.421 | -9.07% | - | - |
| 02/18/2026 | 0.427 | 0.463 | 0.427 | 0.463 | +12.65% | - | - |
| 02/17/2026 | 0.411 | 0.411 | 0.411 | 0.411 | +7.87% | - | - |
| 02/16/2026 | 0.371 | 0.381 | 0.371 | 0.381 | +9.80% | - | - |
| 02/13/2026 | 0.347 | 0.347 | 0.346 | 0.347 | -4.14% | - | - |
| 02/12/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -4.74% | - | - |
| 02/11/2026 | 0.380 | 0.380 | 0.380 | 0.380 | -1.04% | - | - |
| 02/10/2026 | 0.371 | 0.384 | 0.371 | 0.384 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover