| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.297 | -6.01% | -0.019 |
| 12/12/2025, 12:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.142 | 0.142 | 0.142 | 0.142 | +9.23% | - | - |
| 11/14/2025 | 0.126 | 0.126 | 0.126 | 0.126 | -11.27% | - | - |
| 11/17/2025 | 0.150 | 0.160 | 0.147 | 0.147 | +16.67% | - | - |
| 11/18/2025 | 0.132 | 0.132 | 0.132 | 0.132 | -10.20% | - | - |
| 11/19/2025 | 0.143 | 0.158 | 0.136 | 0.158 | +19.70% | - | - |
| 11/20/2025 | 0.201 | 0.206 | 0.188 | 0.188 | +18.99% | - | - |
| 11/24/2025 | 0.214 | 0.230 | 0.207 | 0.230 | +22.34% | - | - |
| 11/25/2025 | 0.261 | 0.274 | 0.261 | 0.274 | +19.13% | - | - |
| 11/26/2025 | 0.289 | 0.310 | 0.289 | 0.310 | +13.14% | - | - |
| 11/27/2025 | 0.308 | 0.308 | 0.308 | 0.308 | -0.65% | - | - |
| 12/01/2025 | 0.303 | 0.303 | 0.303 | 0.303 | -1.62% | - | - |
| 12/02/2025 | 0.306 | 0.306 | 0.306 | 0.306 | +0.99% | - | - |
| 12/04/2025 | 0.262 | 0.288 | 0.262 | 0.288 | -5.88% | - | - |
| 12/05/2025 | 0.284 | 0.284 | 0.284 | 0.284 | -1.39% | - | - |
| 12/09/2025 | 0.320 | 0.320 | 0.320 | 0.320 | +12.68% | 2,560 | 8,000 |
| 12/10/2025 | 0.326 | 0.326 | 0.316 | 0.316 | -1.25% | - | - |
| 12/12/2025 | 0.297 | 0.297 | 0.297 | 0.297 | -6.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover