LastChg. % 1DChg. Abs.
2.610+1.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.6202.6202.6102.610+1.16%--
02/19/20262.5802.5802.5802.580+0.78%--
02/18/20262.5502.5602.5502.560+4.07%--
02/17/20262.5002.5002.4602.460+3.36%--
02/16/20262.3802.3802.3802.380+0.85%--
02/13/20262.3802.3802.3602.360-1.67%--
02/12/20262.4802.4802.4002.400-7.69%--
02/11/20262.6402.6402.6002.600-2.62%--
02/10/20262.5802.6702.5802.670-1.84%--
02/09/20262.7202.7202.7202.720-2.51%--
02/06/20262.7902.7902.7902.790+1.45%--
02/05/20262.7502.7502.7502.750+0.36%--
02/04/20262.8002.8002.7402.740-0.72%--
02/03/20262.7602.7602.7602.760+4.15%--
02/02/20262.6502.6502.6502.6500.00%--
01/30/20262.6202.6502.6202.6500.00%--
01/29/20262.6702.6702.6502.6500.00%--
01/28/20262.6902.6902.6502.6500.00%--
01/27/20262.5702.6502.5702.650+5.16%--
01/26/20262.5202.5202.5202.520+2.86%--
01/23/20262.5302.5302.4502.450-2.39%--
01/22/20262.5502.5502.5102.510+5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas