| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | +1.32% | +0.040 |
| 01/05/2026, 12:03:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1.470 | 1.470 | 1.470 | 1.470 | +6.52% | - | - |
| 12/08/2025 | 1.450 | 1.570 | 1.450 | 1.570 | +6.80% | - | - |
| 12/09/2025 | 1.630 | 1.800 | 1.630 | 1.780 | +13.38% | - | - |
| 12/10/2025 | 1.860 | 1.860 | 1.850 | 1.850 | +3.93% | - | - |
| 12/11/2025 | 1.840 | 1.920 | 1.840 | 1.920 | +3.78% | - | - |
| 12/12/2025 | 2.040 | 2.200 | 2.040 | 2.200 | +14.58% | - | - |
| 12/15/2025 | 2.270 | 2.380 | 2.270 | 2.380 | +8.18% | - | - |
| 12/16/2025 | 2.450 | 2.450 | 2.400 | 2.400 | +0.84% | - | - |
| 12/17/2025 | 2.650 | 2.790 | 2.650 | 2.790 | +16.25% | - | - |
| 12/18/2025 | 2.940 | 2.940 | 2.720 | 2.720 | -2.51% | - | - |
| 12/19/2025 | 2.690 | 2.820 | 2.690 | 2.820 | +3.68% | - | - |
| 12/22/2025 | 2.740 | 2.840 | 2.740 | 2.840 | +0.71% | - | - |
| 12/23/2025 | 2.880 | 2.880 | 2.880 | 2.880 | +1.41% | - | - |
| 12/29/2025 | 2.860 | 2.860 | 2.790 | 2.790 | -3.13% | - | - |
| 12/30/2025 | 2.910 | 2.970 | 2.910 | 2.970 | +6.45% | - | - |
| 01/02/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +2.02% | - | - |
| 01/05/2026 | 2.990 | 3.070 | 2.990 | 3.070 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover