LastChg. % 1DChg. Abs.
1.470+6.52%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.7520.7520.7400.740-1.07%--
11/06/20250.7110.7110.7110.711-3.92%--
11/07/20250.7240.7240.7240.724+1.83%--
11/10/20250.7060.7060.7060.706-2.49%--
11/11/20250.7480.7480.7480.748+5.95%--
11/12/20250.7900.7900.7900.790+5.61%--
11/13/20250.8170.8170.8170.817+3.42%--
11/14/20250.7940.7940.7800.780-4.53%--
11/17/20250.7810.7810.7810.781+0.13%--
11/18/20250.7400.7400.7400.740-5.25%--
11/19/20250.7300.8930.7300.893+20.68%--
11/20/20250.9040.9040.9040.904+1.23%--
11/21/20250.8730.8730.8730.873-3.43%--
11/24/20250.9260.9260.8700.870-0.34%--
11/25/20250.8791.1500.8791.150+32.18%--
11/26/20251.1901.1901.1901.190+3.48%--
11/27/20251.2001.2001.1601.160-2.52%--
11/28/20251.1801.1801.1801.180+1.72%--
12/01/20251.1801.1801.1801.1800.00%--
12/02/20251.1601.1601.1601.160-1.69%--
12/03/20251.1601.1601.1501.150-0.86%--
12/04/20251.1101.3801.1101.380+20.00%--
12/05/20251.4701.4701.4701.470+6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas