| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | +14.29% | +0.007 |
| 02/06/2026, 09:15:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +14.29% | - | - |
| 02/05/2026 | 0.055 | 0.055 | 0.049 | 0.049 | -12.50% | - | - |
| 02/04/2026 | 0.046 | 0.050 | 0.046 | 0.050 | +2.04% | - | - |
| 02/03/2026 | 0.051 | 0.051 | 0.044 | 0.044 | -12.00% | - | - |
| 02/02/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
| 01/30/2026 | 0.063 | 0.063 | 0.063 | 0.063 | +40.00% | - | - |
| 01/29/2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
| 01/28/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -1.59% | - | - |
| 01/27/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -20.97% | - | - |
| 01/26/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +12.24% | - | - |
| 01/23/2026 | 0.062 | 0.062 | 0.054 | 0.057 | +3.64% | - | - |
| 01/22/2026 | 0.055 | 0.056 | 0.055 | 0.056 | -1.75% | - | - |
| 01/21/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -17.86% | - | - |
| 01/20/2026 | 0.052 | 0.052 | 0.047 | 0.047 | +2.17% | - | - |
| 01/19/2026 | 0.064 | 0.064 | 0.064 | 0.064 | +36.17% | - | - |
| 01/16/2026 | 0.080 | 0.080 | 0.080 | 0.080 | +25.00% | - | - |
| 01/15/2026 | 0.066 | 0.080 | 0.066 | 0.080 | 0.00% | - | - |
| 01/14/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -7.50% | - | - |
| 01/13/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +10.81% | - | - |
| 01/12/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -9.76% | - | - |
| 01/09/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +14.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover