| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | +20.37% | +0.011 |
| 12/16/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.121 | 0.121 | 0.118 | 0.118 | -9.23% | - | - |
| 11/18/2025 | 0.103 | 0.103 | 0.103 | 0.103 | -12.71% | - | - |
| 11/19/2025 | 0.092 | 0.092 | 0.084 | 0.084 | -18.45% | - | - |
| 11/20/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -8.33% | - | - |
| 11/21/2025 | 0.077 | 0.084 | 0.077 | 0.084 | +9.09% | - | - |
| 11/24/2025 | 0.090 | 0.094 | 0.090 | 0.094 | +11.90% | - | - |
| 11/25/2025 | 0.095 | 0.095 | 0.095 | 0.095 | +1.06% | - | - |
| 11/26/2025 | 0.096 | 0.096 | 0.096 | 0.096 | +1.05% | - | - |
| 11/27/2025 | 0.092 | 0.092 | 0.092 | 0.092 | -4.17% | - | - |
| 11/28/2025 | 0.109 | 0.109 | 0.109 | 0.109 | +18.48% | - | - |
| 12/01/2025 | 0.083 | 0.083 | 0.083 | 0.083 | -23.85% | - | - |
| 12/02/2025 | 0.072 | 0.072 | 0.072 | 0.072 | -13.25% | - | - |
| 12/03/2025 | 0.063 | 0.063 | 0.063 | 0.063 | -12.50% | - | - |
| 12/04/2025 | 0.052 | 0.052 | 0.051 | 0.051 | -19.05% | - | - |
| 12/05/2025 | 0.051 | 0.051 | 0.051 | 0.051 | 0.00% | - | - |
| 12/08/2025 | 0.053 | 0.053 | 0.053 | 0.053 | +3.92% | - | - |
| 12/09/2025 | 0.052 | 0.058 | 0.052 | 0.058 | +9.43% | - | - |
| 12/10/2025 | 0.054 | 0.054 | 0.053 | 0.053 | -8.62% | - | - |
| 12/11/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +1.89% | - | - |
| 12/12/2025 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
| 12/15/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover