| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | +7.63% | +0.180 |
| 02/18/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2.330 | 2.360 | 2.330 | 2.360 | +6.31% | - | - |
| 02/16/2026 | 2.210 | 2.260 | 2.210 | 2.220 | 0.00% | - | - |
| 02/13/2026 | 2.380 | 2.390 | 2.220 | 2.220 | -20.14% | - | - |
| 02/12/2026 | 2.990 | 2.990 | 2.780 | 2.780 | -3.14% | - | - |
| 02/11/2026 | 3.040 | 3.060 | 2.870 | 2.870 | +3.61% | - | - |
| 02/10/2026 | 2.800 | 2.800 | 2.770 | 2.770 | -0.36% | - | - |
| 02/09/2026 | 2.870 | 2.870 | 2.780 | 2.780 | +2.21% | - | - |
| 02/06/2026 | 2.580 | 2.720 | 2.580 | 2.720 | -3.20% | - | - |
| 02/05/2026 | 2.970 | 2.970 | 2.810 | 2.810 | -4.10% | - | - |
| 02/04/2026 | 3.190 | 3.190 | 2.930 | 2.930 | -6.09% | - | - |
| 02/03/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +10.25% | - | - |
| 02/02/2026 | 2.720 | 2.830 | 2.720 | 2.830 | -4.39% | - | - |
| 01/30/2026 | 2.990 | 2.990 | 2.960 | 2.960 | +1.02% | - | - |
| 01/29/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +0.69% | - | - |
| 01/28/2026 | 2.960 | 2.960 | 2.910 | 2.910 | -3.64% | - | - |
| 01/27/2026 | 2.950 | 3.020 | 2.950 | 3.020 | +7.47% | - | - |
| 01/26/2026 | 2.740 | 2.810 | 2.740 | 2.810 | +0.72% | - | - |
| 01/23/2026 | 3.020 | 3.020 | 2.790 | 2.790 | -7.31% | - | - |
| 01/22/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +11.90% | - | - |
| 01/21/2026 | 2.610 | 2.690 | 2.610 | 2.690 | +8.03% | - | - |
| 01/20/2026 | 2.620 | 2.620 | 2.490 | 2.490 | -6.74% | - | - |
| 01/19/2026 | 2.620 | 2.790 | 2.620 | 2.670 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover