| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -1.84% | -0.070 |
| 02/26/2026, 12:05:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3.840 | 3.840 | 3.810 | 3.810 | +1.06% | - | - |
| 02/24/2026 | 3.840 | 3.840 | 3.770 | 3.770 | -8.27% | - | - |
| 02/23/2026 | 4.050 | 4.110 | 4.050 | 4.110 | +3.01% | - | - |
| 02/20/2026 | 3.980 | 3.990 | 3.980 | 3.990 | -2.21% | - | - |
| 02/19/2026 | 4.240 | 4.240 | 4.080 | 4.080 | -2.39% | - | - |
| 02/18/2026 | 4.020 | 4.180 | 4.020 | 4.180 | +9.14% | - | - |
| 02/17/2026 | 3.800 | 3.830 | 3.800 | 3.830 | +4.08% | - | - |
| 02/16/2026 | 3.680 | 3.730 | 3.680 | 3.680 | 0.00% | - | - |
| 02/13/2026 | 3.850 | 3.860 | 3.680 | 3.680 | -13.62% | - | - |
| 02/12/2026 | 4.470 | 4.470 | 4.260 | 4.260 | -2.07% | - | - |
| 02/11/2026 | 4.660 | 4.660 | 4.350 | 4.350 | +2.59% | - | - |
| 02/10/2026 | 4.270 | 4.270 | 4.240 | 4.240 | -0.24% | - | - |
| 02/09/2026 | 4.340 | 4.340 | 4.250 | 4.250 | +1.43% | - | - |
| 02/06/2026 | 4.050 | 4.190 | 4.050 | 4.190 | -2.33% | - | - |
| 02/05/2026 | 4.440 | 4.440 | 4.290 | 4.290 | -2.72% | - | - |
| 02/04/2026 | 4.670 | 4.670 | 4.410 | 4.410 | -4.13% | - | - |
| 02/03/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +6.98% | - | - |
| 02/02/2026 | 4.200 | 4.300 | 4.200 | 4.300 | -3.15% | - | - |
| 01/30/2026 | 4.470 | 4.470 | 4.440 | 4.440 | +0.68% | - | - |
| 01/29/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +0.46% | - | - |
| 01/28/2026 | 4.440 | 4.440 | 4.390 | 4.390 | -2.44% | - | - |
| 01/27/2026 | 4.430 | 4.500 | 4.430 | 4.500 | +5.14% | - | - |
| 01/26/2026 | 4.210 | 4.280 | 4.210 | 4.280 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover