| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.670 | +1.66% | +0.060 |
| 03/17/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +1.66% | - | - |
| 03/16/2026 | 3.660 | 3.660 | 3.610 | 3.610 | -5.25% | - | - |
| 03/13/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -4.27% | - | - |
| 03/12/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -1.73% | - | - |
| 03/11/2026 | 3.960 | 4.050 | 3.960 | 4.050 | +5.19% | - | - |
| 03/10/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +8.76% | - | - |
| 03/09/2026 | 3.560 | 3.560 | 3.540 | 3.540 | -7.33% | - | - |
| 03/06/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -1.04% | - | - |
| 03/05/2026 | 3.730 | 3.860 | 3.730 | 3.860 | 0.00% | - | - |
| 03/04/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -3.26% | - | - |
| 03/03/2026 | 3.890 | 3.990 | 3.890 | 3.990 | +2.31% | - | - |
| 03/02/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -1.27% | - | - |
| 02/27/2026 | 3.940 | 3.950 | 3.940 | 3.950 | +9.72% | - | - |
| 02/26/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -0.55% | - | - |
| 02/25/2026 | 3.620 | 3.620 | 3.620 | 3.620 | +1.12% | - | - |
| 02/24/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -9.82% | - | - |
| 02/23/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +2.85% | - | - |
| 02/20/2026 | 3.930 | 3.930 | 3.860 | 3.860 | -3.98% | - | - |
| 02/19/2026 | 4.020 | 4.020 | 4.020 | 4.020 | 0.00% | - | - |
| 02/18/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover