| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -8.20% | -0.100 |
| 03/16/2026, 12:09:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -17.01% | - | - |
| 03/12/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -10.91% | - | - |
| 03/11/2026 | 1.630 | 1.650 | 1.630 | 1.650 | -3.51% | - | - |
| 03/10/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +32.56% | - | - |
| 03/09/2026 | 1.270 | 1.290 | 1.270 | 1.290 | -21.82% | - | - |
| 03/05/2026 | 1.970 | 1.970 | 1.650 | 1.650 | -5.17% | - | - |
| 03/04/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +20.83% | - | - |
| 03/03/2026 | 1.630 | 1.630 | 1.440 | 1.440 | -25.00% | - | - |
| 03/02/2026 | 1.790 | 1.920 | 1.650 | 1.920 | -15.04% | - | - |
| 02/27/2026 | 2.260 | 2.260 | 2.260 | 2.260 | +5.12% | - | - |
| 02/26/2026 | 2.420 | 2.420 | 2.150 | 2.150 | -10.79% | - | - |
| 02/25/2026 | 2.410 | 2.410 | 2.410 | 2.410 | 0.00% | - | - |
| 02/24/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -9.74% | - | - |
| 02/23/2026 | 2.550 | 2.670 | 2.550 | 2.670 | -0.74% | - | - |
| 02/20/2026 | 2.710 | 2.710 | 2.690 | 2.690 | +2.28% | - | - |
| 02/19/2026 | 2.670 | 2.670 | 2.630 | 2.630 | -1.50% | - | - |
| 02/18/2026 | 2.510 | 2.670 | 2.510 | 2.670 | +7.66% | - | - |
| 02/17/2026 | 2.380 | 2.480 | 2.320 | 2.480 | +6.90% | - | - |
| 02/16/2026 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover