| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +2.63% | +0.030 |
| 02/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.240 | 1.240 | 1.130 | 1.140 | -6.56% | - | - |
| 02/12/2026 | 1.420 | 1.440 | 1.220 | 1.220 | -9.63% | - | - |
| 02/11/2026 | 1.390 | 1.390 | 1.320 | 1.350 | +2.27% | - | - |
| 02/10/2026 | 1.310 | 1.350 | 1.310 | 1.320 | -0.75% | - | - |
| 02/09/2026 | 1.310 | 1.330 | 1.300 | 1.330 | +9.02% | - | - |
| 02/06/2026 | 1.210 | 1.230 | 1.180 | 1.220 | +4.27% | - | - |
| 02/05/2026 | 1.400 | 1.400 | 1.170 | 1.170 | -16.43% | - | - |
| 02/04/2026 | 1.450 | 1.460 | 1.400 | 1.400 | -2.10% | - | - |
| 02/03/2026 | 1.470 | 1.470 | 1.370 | 1.430 | +5.15% | - | - |
| 02/02/2026 | 1.240 | 1.360 | 1.240 | 1.360 | +4.62% | - | - |
| 01/30/2026 | 1.330 | 1.340 | 1.270 | 1.300 | +3.17% | - | - |
| 01/29/2026 | 1.300 | 1.340 | 1.260 | 1.260 | +5.00% | - | - |
| 01/28/2026 | 1.220 | 1.230 | 1.160 | 1.200 | +3.45% | - | - |
| 01/27/2026 | 1.060 | 1.160 | 1.050 | 1.160 | +16.47% | - | - |
| 01/26/2026 | 0.907 | 0.996 | 0.907 | 0.996 | +4.18% | - | - |
| 01/23/2026 | 1.040 | 1.040 | 0.956 | 0.956 | -2.45% | - | - |
| 01/22/2026 | 0.826 | 0.980 | 0.826 | 0.980 | +24.84% | - | - |
| 01/21/2026 | 0.702 | 0.785 | 0.701 | 0.785 | +2.75% | - | - |
| 01/20/2026 | 0.794 | 0.794 | 0.725 | 0.764 | -1.67% | - | - |
| 01/19/2026 | 0.748 | 0.779 | 0.741 | 0.777 | -0.13% | - | - |
| 01/16/2026 | 0.799 | 0.799 | 0.773 | 0.778 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover