LastChg. % 1DChg. Abs.
0.365+2.53%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.3740.3910.3280.328-9.39%--
11/07/20250.3530.3530.2820.287-12.50%--
11/10/20250.2950.3540.2920.354+23.34%--
11/11/20250.3370.3390.3210.334-5.65%--
11/12/20250.3380.3620.3350.354+5.99%--
11/13/20250.3530.3810.3470.347-1.98%--
11/14/20250.3320.3320.2810.306-11.82%--
11/17/20250.3070.3070.2660.266-13.07%--
11/18/20250.2340.2340.2240.224-15.79%--
11/19/20250.2200.2720.2200.272+21.43%--
11/20/20250.2870.2870.2450.252-7.35%--
11/21/20250.2150.2150.1910.197-21.83%--
11/24/20250.2430.2430.2130.215+9.14%--
11/25/20250.1970.2530.1970.253+17.67%--
11/26/20250.2630.2630.2220.229-9.49%--
11/27/20250.2540.2570.2270.230+0.44%--
11/28/20250.2390.2410.2240.224-2.61%--
12/01/20250.2320.2340.2210.225+0.45%--
12/02/20250.2190.2190.1900.196-12.89%--
12/03/20250.2240.2420.2160.242+23.47%--
12/04/20250.2960.3560.2960.356+47.11%--
12/05/20250.3370.3650.3370.365+2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas