| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | -41.67% | -0.015 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.028 | 0.028 | 0.016 | 0.021 | -41.67% | - | - |
| 03/16/2026 | 0.027 | 0.052 | 0.020 | 0.036 | -35.71% | - | - |
| 03/13/2026 | 0.102 | 0.122 | 0.056 | 0.056 | -69.40% | - | - |
| 03/12/2026 | 0.139 | 0.192 | 0.139 | 0.183 | -43.34% | - | - |
| 03/11/2026 | 0.331 | 0.348 | 0.319 | 0.323 | -5.28% | - | - |
| 03/10/2026 | 0.301 | 0.387 | 0.282 | 0.341 | +46.35% | - | - |
| 03/09/2026 | 0.200 | 0.233 | 0.200 | 0.233 | -33.62% | - | - |
| 03/06/2026 | 0.470 | 0.470 | 0.350 | 0.351 | +16.23% | - | - |
| 03/05/2026 | 0.320 | 0.394 | 0.302 | 0.302 | -50.17% | - | - |
| 03/04/2026 | 0.614 | 0.631 | 0.585 | 0.606 | +1.85% | - | - |
| 03/03/2026 | 0.679 | 0.705 | 0.595 | 0.595 | -20.13% | - | - |
| 03/02/2026 | 0.816 | 0.816 | 0.732 | 0.745 | -21.74% | - | - |
| 02/27/2026 | 0.938 | 0.956 | 0.892 | 0.952 | +4.16% | - | - |
| 02/26/2026 | 0.851 | 0.920 | 0.851 | 0.914 | +0.99% | - | - |
| 02/25/2026 | 0.837 | 0.905 | 0.837 | 0.905 | +10.64% | - | - |
| 02/24/2026 | 0.823 | 0.876 | 0.818 | 0.818 | +1.11% | - | - |
| 02/23/2026 | 0.851 | 0.871 | 0.809 | 0.809 | -10.61% | - | - |
| 02/20/2026 | 0.896 | 0.905 | 0.868 | 0.905 | +2.84% | - | - |
| 02/19/2026 | 0.931 | 0.935 | 0.876 | 0.880 | -4.76% | - | - |
| 02/18/2026 | 0.824 | 0.924 | 0.824 | 0.924 | +14.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover