| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.185 | +4.52% | +0.008 |
| 03/11/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.172 | 0.185 | 0.172 | 0.185 | +4.52% | - | - |
| 03/10/2026 | 0.191 | 0.191 | 0.171 | 0.177 | -25.00% | - | - |
| 03/09/2026 | 0.228 | 0.265 | 0.228 | 0.236 | +58.39% | - | - |
| 03/06/2026 | 0.096 | 0.149 | 0.085 | 0.149 | +53.61% | - | - |
| 03/05/2026 | 0.084 | 0.097 | 0.067 | 0.097 | +10.23% | - | - |
| 03/04/2026 | 0.100 | 0.107 | 0.075 | 0.088 | -10.20% | - | - |
| 03/03/2026 | 0.074 | 0.102 | 0.074 | 0.098 | +88.46% | - | - |
| 03/02/2026 | 0.044 | 0.057 | 0.044 | 0.052 | +100.00% | - | - |
| 02/27/2026 | 0.043 | 0.043 | 0.026 | 0.026 | -43.48% | - | - |
| 02/26/2026 | 0.042 | 0.046 | 0.041 | 0.046 | +17.95% | - | - |
| 02/25/2026 | 0.040 | 0.040 | 0.034 | 0.039 | +11.43% | - | - |
| 02/24/2026 | 0.019 | 0.037 | 0.017 | 0.035 | +250.00% | - | - |
| 02/23/2026 | 0.009 | 0.010 | 0.007 | 0.010 | -9.09% | - | - |
| 02/20/2026 | 0.010 | 0.011 | 0.009 | 0.011 | -8.33% | - | - |
| 02/19/2026 | 0.011 | 0.017 | 0.011 | 0.012 | +20.00% | - | - |
| 02/18/2026 | 0.026 | 0.026 | 0.010 | 0.010 | -58.33% | - | - |
| 02/17/2026 | 0.014 | 0.026 | 0.014 | 0.024 | +41.18% | - | - |
| 02/16/2026 | 0.018 | 0.020 | 0.015 | 0.017 | -15.00% | - | - |
| 02/13/2026 | 0.024 | 0.026 | 0.020 | 0.020 | -13.04% | - | - |
| 02/12/2026 | 0.018 | 0.023 | 0.018 | 0.023 | +15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover