LastChg. % 1DChg. Abs.
0.006+20.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0040.0060.0040.006+20.00%--
02/19/20260.0040.0050.0040.005+25.00%--
02/18/20260.0040.0050.0030.004+33.33%--
02/17/20260.0010.0030.0010.003+200.00%--
02/16/20260.0010.0010.0010.0010.00%--
02/13/20260.0010.0010.0010.0010.00%--
02/12/20260.0010.0010.0010.0010.00%--
02/11/20260.0010.0010.0010.0010.00%--
02/10/20260.0010.0010.0010.0010.00%--
02/09/20260.0010.0010.0010.0010.00%--
02/06/20260.0010.0020.0010.0010.00%--
02/05/20260.0010.0010.0010.001-50.00%--
02/04/20260.0060.0060.0020.002-71.43%--
02/03/20260.0090.0120.0070.007-36.36%--
02/02/20260.0100.0120.0100.011+57.14%--
01/30/20260.0060.0080.0060.007+16.67%--
01/29/20260.0030.0060.0030.006+50.00%--
01/28/20260.0060.0060.0040.004-33.33%--
01/27/20260.0050.0060.0050.006+50.00%--
01/26/20260.0070.0070.0040.004-42.86%--
01/23/20260.0080.0080.0070.007-22.22%--
01/22/20260.0120.0120.0090.009-43.75%--
01/21/20260.0210.0210.0160.016-5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas