LastChg. % 1DChg. Abs.
0.039-2.50%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0060.0090.0060.007+75.00%--
11/11/20250.0080.0120.0080.012+71.43%--
11/12/20250.0110.0180.0110.018+50.00%--
11/13/20250.0180.0180.0130.014-22.22%--
11/14/20250.0140.0140.0090.011-21.43%--
11/17/20250.0130.0130.0090.009-18.18%--
11/18/20250.0070.0100.0060.007-22.22%--
11/19/20250.0060.0080.0050.008+14.29%--
11/20/20250.0100.0100.0080.010+25.00%--
11/21/20250.0080.0160.0080.016+60.00%--
11/24/20250.0170.0320.0170.032+100.00%--
11/25/20250.0270.0400.0250.040+25.00%--
11/26/20250.0420.0570.0420.057+42.50%--
11/27/20250.0560.0720.0500.072+26.32%--
11/28/20250.0780.1110.0780.107+48.61%--
12/01/20250.0980.1260.0980.126+17.76%--
12/02/20250.1150.1560.1150.124-1.59%--
12/03/20250.1280.1280.1180.118-4.84%--
12/04/20250.1370.1370.1120.112-5.08%--
12/05/20250.1200.1200.0630.073-34.82%--
12/08/20250.0430.0460.0360.036-50.68%--
12/09/20250.0340.0450.0340.040+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas