| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.497 | -22.59% | -0.145 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.214 | 0.513 | 0.214 | 0.497 | -22.59% | - | - |
| 02/27/2026 | 0.450 | 0.642 | 0.351 | 0.642 | +86.63% | - | - |
| 02/26/2026 | 0.282 | 0.426 | 0.282 | 0.344 | +29.81% | - | - |
| 02/25/2026 | 0.203 | 0.288 | 0.203 | 0.265 | +62.58% | - | - |
| 02/24/2026 | 0.248 | 0.248 | 0.155 | 0.163 | +89.53% | - | - |
| 02/23/2026 | 0.441 | 0.441 | 0.086 | 0.086 | -81.66% | - | - |
| 02/20/2026 | 0.637 | 0.637 | 0.469 | 0.469 | -26.83% | - | - |
| 02/19/2026 | 0.674 | 0.774 | 0.641 | 0.641 | -9.72% | - | - |
| 02/18/2026 | 0.582 | 0.710 | 0.582 | 0.710 | +34.98% | - | - |
| 02/17/2026 | 0.571 | 0.571 | 0.526 | 0.526 | -15.30% | - | - |
| 02/16/2026 | 0.545 | 0.685 | 0.516 | 0.621 | +17.39% | - | - |
| 02/13/2026 | 0.618 | 0.618 | 0.500 | 0.529 | -20.81% | - | - |
| 02/12/2026 | 0.798 | 0.798 | 0.668 | 0.668 | -9.24% | - | - |
| 02/11/2026 | 0.835 | 0.835 | 0.672 | 0.736 | -12.17% | - | - |
| 02/10/2026 | 0.570 | 0.838 | 0.570 | 0.838 | +35.60% | - | - |
| 02/09/2026 | 0.463 | 0.618 | 0.463 | 0.618 | +37.64% | - | - |
| 02/06/2026 | 0.515 | 0.515 | 0.353 | 0.449 | -29.07% | - | - |
| 02/05/2026 | 0.633 | 0.648 | 0.533 | 0.633 | +1.77% | - | - |
| 02/04/2026 | 0.457 | 0.622 | 0.396 | 0.622 | +42.66% | - | - |
| 02/03/2026 | 0.436 | 0.436 | 0.322 | 0.436 | +4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover