| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | +3.70% | +0.160 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.380 | 3.550 | 3.280 | 3.530 | +2.92% | - | - |
| 01/05/2026 | 3.640 | 3.650 | 3.520 | 3.650 | +3.40% | - | - |
| 01/06/2026 | 3.710 | 3.920 | 3.550 | 3.790 | +3.84% | - | - |
| 01/07/2026 | 3.730 | 3.770 | 3.580 | 3.690 | -2.64% | - | - |
| 01/08/2026 | 3.720 | 3.720 | 3.660 | 3.720 | +0.81% | - | - |
| 01/09/2026 | 3.790 | 3.790 | 3.580 | 3.580 | -3.76% | - | - |
| 01/12/2026 | 3.570 | 3.630 | 3.490 | 3.630 | +1.40% | - | - |
| 01/13/2026 | 3.630 | 3.720 | 3.560 | 3.560 | -1.93% | - | - |
| 01/14/2026 | 3.690 | 3.780 | 3.690 | 3.710 | +4.21% | - | - |
| 01/15/2026 | 3.800 | 3.870 | 3.690 | 3.870 | +4.31% | - | - |
| 01/16/2026 | 4.140 | 4.250 | 4.140 | 4.140 | +6.98% | - | - |
| 01/19/2026 | 4.110 | 4.270 | 4.110 | 4.240 | +2.42% | - | - |
| 01/20/2026 | 4.130 | 4.220 | 4.020 | 4.220 | -0.47% | - | - |
| 01/21/2026 | 4.080 | 4.340 | 4.070 | 4.340 | +2.84% | - | - |
| 01/22/2026 | 4.500 | 4.510 | 4.480 | 4.480 | +3.23% | - | - |
| 01/23/2026 | 4.510 | 4.510 | 4.200 | 4.200 | -6.25% | - | - |
| 01/26/2026 | 4.240 | 4.340 | 4.240 | 4.290 | +2.14% | - | - |
| 01/27/2026 | 4.450 | 4.540 | 4.400 | 4.490 | +4.66% | - | - |
| 01/28/2026 | 4.460 | 4.510 | 4.380 | 4.410 | -1.78% | - | - |
| 01/29/2026 | 4.430 | 4.620 | 4.310 | 4.310 | -2.27% | - | - |
| 01/30/2026 | 4.460 | 4.470 | 4.320 | 4.320 | +0.23% | - | - |
| 02/02/2026 | 4.220 | 4.480 | 4.220 | 4.480 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover