| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.440 | +1.67% | +0.040 |
| 12/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.110 | 2.160 | 2.110 | 2.160 | 0.00% | - | - |
| 11/06/2025 | 2.140 | 2.140 | 2.010 | 2.010 | -6.94% | - | - |
| 11/07/2025 | 2.040 | 2.040 | 1.860 | 1.860 | -7.46% | - | - |
| 11/10/2025 | 2.090 | 2.190 | 2.090 | 2.160 | +16.13% | - | - |
| 11/11/2025 | 2.130 | 2.180 | 2.120 | 2.160 | 0.00% | - | - |
| 11/12/2025 | 2.210 | 2.300 | 2.210 | 2.300 | +6.48% | - | - |
| 11/13/2025 | 2.360 | 2.360 | 2.250 | 2.250 | -2.17% | - | - |
| 11/14/2025 | 2.060 | 2.070 | 1.900 | 2.050 | -8.89% | - | - |
| 11/17/2025 | 2.110 | 2.110 | 2.010 | 2.010 | -1.95% | - | - |
| 11/18/2025 | 1.840 | 1.840 | 1.770 | 1.770 | -11.94% | - | - |
| 11/19/2025 | 1.690 | 1.830 | 1.690 | 1.830 | +3.39% | - | - |
| 11/20/2025 | 1.950 | 1.970 | 1.930 | 1.960 | +7.10% | - | - |
| 11/21/2025 | 1.800 | 1.830 | 1.750 | 1.820 | -7.14% | - | - |
| 11/24/2025 | 1.980 | 2.010 | 1.910 | 1.950 | +7.14% | - | - |
| 11/25/2025 | 1.970 | 2.130 | 1.970 | 2.110 | +8.21% | - | - |
| 11/26/2025 | 2.170 | 2.240 | 2.080 | 2.240 | +6.16% | - | - |
| 11/27/2025 | 2.300 | 2.330 | 2.260 | 2.260 | +0.89% | - | - |
| 11/28/2025 | 2.260 | 2.260 | 2.200 | 2.260 | 0.00% | - | - |
| 12/01/2025 | 2.290 | 2.290 | 2.210 | 2.290 | +1.33% | - | - |
| 12/02/2025 | 2.290 | 2.410 | 2.290 | 2.390 | +4.37% | - | - |
| 12/03/2025 | 2.370 | 2.420 | 2.350 | 2.400 | +0.42% | - | - |
| 12/04/2025 | 2.390 | 2.440 | 2.320 | 2.440 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover