| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | -9.68% | -0.240 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1.640 | 1.650 | 1.500 | 1.640 | -10.38% | - | - |
| 11/17/2025 | 1.700 | 1.700 | 1.600 | 1.600 | -2.44% | - | - |
| 11/18/2025 | 1.440 | 1.440 | 1.370 | 1.370 | -14.38% | - | - |
| 11/19/2025 | 1.300 | 1.430 | 1.300 | 1.430 | +4.38% | - | - |
| 11/20/2025 | 1.540 | 1.560 | 1.520 | 1.550 | +8.39% | - | - |
| 11/21/2025 | 1.400 | 1.430 | 1.360 | 1.430 | -7.74% | - | - |
| 11/24/2025 | 1.580 | 1.600 | 1.510 | 1.540 | +7.69% | - | - |
| 11/25/2025 | 1.560 | 1.710 | 1.560 | 1.690 | +9.74% | - | - |
| 11/26/2025 | 1.740 | 1.830 | 1.660 | 1.830 | +8.28% | - | - |
| 11/27/2025 | 1.880 | 1.910 | 1.830 | 1.830 | 0.00% | - | - |
| 11/28/2025 | 1.830 | 1.830 | 1.770 | 1.830 | 0.00% | - | - |
| 12/01/2025 | 1.850 | 1.850 | 1.780 | 1.850 | +1.09% | - | - |
| 12/02/2025 | 1.860 | 1.970 | 1.860 | 1.950 | +5.41% | - | - |
| 12/03/2025 | 1.930 | 1.980 | 1.920 | 1.950 | 0.00% | - | - |
| 12/04/2025 | 1.950 | 2.000 | 1.880 | 2.000 | +2.56% | - | - |
| 12/05/2025 | 2.050 | 2.120 | 2.050 | 2.120 | +6.00% | - | - |
| 12/08/2025 | 2.150 | 2.240 | 2.150 | 2.240 | +5.66% | - | - |
| 12/09/2025 | 2.320 | 2.320 | 2.230 | 2.260 | +0.89% | - | - |
| 12/10/2025 | 2.260 | 2.310 | 2.230 | 2.310 | +2.21% | - | - |
| 12/11/2025 | 2.340 | 2.480 | 2.320 | 2.480 | +7.36% | - | - |
| 12/12/2025 | 2.560 | 2.560 | 2.240 | 2.240 | -9.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover