LastChg. % 1DChg. Abs.
2.710+7.54%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20262.5602.7302.5602.710+7.54%--
02/17/20262.3502.5202.3502.520+9.57%--
02/16/20262.2402.3602.2002.300+3.60%--
02/13/20262.3902.3902.1202.220-6.72%--
02/12/20263.0303.0302.3802.380-21.97%--
02/11/20263.2203.2202.9203.050+18.22%--
02/10/20262.8102.8402.5802.580-10.73%--
02/09/20262.8802.8902.7902.890+5.86%--
02/06/20262.5902.7602.5902.730+7.06%--
02/05/20263.0103.0102.5502.550-12.07%--
02/04/20263.2203.2202.8702.900-7.05%--
02/03/20263.1503.2403.0203.120+4.00%--
02/02/20262.7403.0002.7403.000+5.26%--
01/30/20262.9702.9802.8502.850+0.71%--
01/29/20262.9403.1302.8302.830-3.08%--
01/28/20262.9703.0202.8902.920-2.67%--
01/27/20262.9603.0502.9103.000+6.76%--
01/26/20262.7602.8602.7602.810+2.93%--
01/23/20263.0303.0302.7302.730-9.00%--
01/22/20263.0303.0403.0003.000+4.53%--
01/21/20262.6202.8702.6102.870+3.99%--
01/20/20262.6602.7602.5602.760-0.36%--
01/19/20262.6302.8002.6302.770+4.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas