| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.340 | +26.87% | +0.072 |
| 03/02/2026, 09:56:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.261 | 0.268 | 0.261 | 0.268 | +6.77% | - | - |
| 02/26/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -3.83% | - | - |
| 02/25/2026 | 0.357 | 0.357 | 0.261 | 0.261 | -30.03% | - | - |
| 02/24/2026 | 0.373 | 0.373 | 0.373 | 0.373 | -4.85% | - | - |
| 02/23/2026 | 0.462 | 0.462 | 0.354 | 0.392 | -5.31% | - | - |
| 02/20/2026 | 0.414 | 0.414 | 0.414 | 0.414 | -0.72% | - | - |
| 02/19/2026 | 0.417 | 0.439 | 0.417 | 0.417 | +8.88% | - | - |
| 02/18/2026 | 0.383 | 0.383 | 0.383 | 0.383 | -0.78% | - | - |
| 02/17/2026 | 0.393 | 0.422 | 0.386 | 0.386 | -0.52% | - | - |
| 02/16/2026 | 0.410 | 0.410 | 0.388 | 0.388 | -10.19% | - | - |
| 02/13/2026 | 0.432 | 0.523 | 0.432 | 0.432 | -6.70% | - | - |
| 02/12/2026 | 0.434 | 0.463 | 0.434 | 0.463 | -6.65% | - | - |
| 02/11/2026 | 0.633 | 0.633 | 0.451 | 0.496 | -21.89% | - | - |
| 02/10/2026 | 0.635 | 0.635 | 0.635 | 0.635 | -2.76% | - | - |
| 02/09/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -0.76% | - | - |
| 02/06/2026 | 0.649 | 0.658 | 0.649 | 0.658 | +1.08% | - | - |
| 02/05/2026 | 0.651 | 0.651 | 0.651 | 0.651 | +3.66% | - | - |
| 02/04/2026 | 0.548 | 0.628 | 0.490 | 0.628 | -13.97% | - | - |
| 02/03/2026 | 0.730 | 0.730 | 0.730 | 0.730 | +8.63% | - | - |
| 02/02/2026 | 0.698 | 0.698 | 0.672 | 0.672 | -6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover