| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | -4.00% | -0.001 |
| 12/05/2025, 14:31:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
| 11/10/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +20.00% | - | - |
| 11/11/2025 | 0.043 | 0.044 | 0.043 | 0.044 | -18.52% | - | - |
| 11/12/2025 | 0.042 | 0.042 | 0.038 | 0.038 | -13.64% | - | - |
| 11/13/2025 | 0.037 | 0.037 | 0.034 | 0.034 | -10.53% | - | - |
| 11/14/2025 | 0.041 | 0.043 | 0.041 | 0.043 | +26.47% | - | - |
| 11/17/2025 | 0.042 | 0.047 | 0.042 | 0.047 | +9.30% | - | - |
| 11/18/2025 | 0.057 | 0.057 | 0.057 | 0.057 | +21.28% | - | - |
| 11/19/2025 | 0.071 | 0.071 | 0.055 | 0.055 | -3.51% | - | - |
| 11/20/2025 | 0.051 | 0.051 | 0.051 | 0.051 | -7.27% | - | - |
| 11/21/2025 | 0.069 | 0.073 | 0.069 | 0.073 | +43.14% | - | - |
| 11/24/2025 | 0.058 | 0.063 | 0.058 | 0.063 | -13.70% | - | - |
| 11/25/2025 | 0.070 | 0.070 | 0.062 | 0.062 | -1.59% | - | - |
| 11/26/2025 | 0.050 | 0.058 | 0.050 | 0.058 | -6.45% | - | - |
| 11/27/2025 | 0.048 | 0.048 | 0.048 | 0.048 | -17.24% | - | - |
| 11/28/2025 | 0.050 | 0.050 | 0.050 | 0.050 | +4.17% | - | - |
| 12/01/2025 | 0.048 | 0.053 | 0.048 | 0.053 | +6.00% | - | - |
| 12/02/2025 | 0.054 | 0.054 | 0.054 | 0.054 | +1.89% | - | - |
| 12/03/2025 | 0.051 | 0.051 | 0.051 | 0.051 | -5.56% | - | - |
| 12/04/2025 | 0.035 | 0.035 | 0.025 | 0.025 | -50.98% | - | - |
| 12/05/2025 | 0.027 | 0.027 | 0.024 | 0.024 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover